Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  IjasCoin IJC | US$0,0001577 | -12,62% | -4,93% | - | US$617.344 | - |
| 3352 |  QANplatform QANX | US$0,04560 | 1,68% | -23,18% | - | US$993.234 | - |
| 3353 |  Elvantis ELV | US$0,09085 | 0,06% | 2,08% | - | US$821.721 | - |
| 3354 |  DigiFinexToken DFT | US$0,1021 | 1,47% | -13,92% | - | US$619.470 | - |
| 3355 |  DePo DEPO | US$0,08402 | 7,29% | -9,64% | - | US$612.623 | - |
| 3356 |  DappRadar RADAR | US$0,01760 | -3,10% | -28,20% | - | US$617.313 | - |
| 3357 |  Combo COMB | US$0,001581 | 1,24% | -15,59% | - | US$614.041 | - |
| 3358 |  Proof Of Liquidity POL | US$0,07407 | -8,13% | -13,03% | - | US$612.447 | - |
| 3359 |  PlatinX PTX | US$0,05688 | -31,49% | 0,00% | - | US$835.333 | - |
| 3360 |  Zyro ZYRO | US$0,006477 | -9,28% | -18,61% | - | US$612.119 | - |
| 3361 |  WadzPay Token WTK | US$0,04396 | -3,59% | -17,18% | - | US$609.946 | - |
| 3362 |  PaintSwap BRUSH | US$0,06997 | 9,81% | -44,53% | - | US$603.018 | - |
| 3363 |  Phaeton PHAE | US$0,3296 | -1,05% | -18,80% | - | US$611.199 | - |
| 3364 |  Plastiks PLASTIK | US$0,05568 | 3,39% | -11,64% | - | US$602.933 | - |
| 3365 |  Radix XRD | US$0,1322 | 10,88% | -26,88% | - | US$621.640 | - |
| 3366 |  Lovelace World LACE | US$0,1115 | 16,60% | -18,01% | - | US$810.612 | - |
| 3367 |  Elemon ELMON | US$0,1514 | -1,16% | -34,29% | - | US$1.035.199 | - |
| 3368 |  PECULIUM PCL | US$0,04670 | 5,68% | -2,31% | - | US$606.009 | - |
| 3369 |  Arker ARKER | US$0,009632 | -10,73% | -49,16% | - | US$735.596 | - |
| 3370 |  RoboFi VICS | US$0,1909 | -5,23% | -26,73% | - | US$598.224 | - |
| 3371 |  Crypto Media Network CMN | US$1,59 | -6,78% | -18,04% | - | US$601.831 | - |
| 3372 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02786 | -1,30% | -1,22% | - | US$590.343 | - |
| 3373 |  Pancake Games GCAKE | US$0,000002622 | -17,91% | -29,72% | - | US$880.497 | - |
| 3374 |  Gro DAO Token GRO | US$2,31 | 10,70% | 6,98% | - | US$583.964 | - |
| 3375 |  KoaKombat KOACOMBAT | US$0,000000000129 | 0,00% | 0,00% | - | US$632.716 | - |
| 3376 |  Xfinite Entertainment Token XET | US$0,04095 | -1,83% | -22,94% | - | US$583.843 | - |
| 3377 |  POLARNODES POLAR | US$4,10 | 15,93% | -11,49% | - | US$596.496 | - |
| 3378 |  Cornucopias COPI | US$0,02790 | 15,79% | -20,64% | - | US$898.380 | - |
| 3379 |  SupremeX SXC | US$0,02335 | 1,60% | -8,05% | - | US$578.583 | - |
| 3380 |  TRXDOWN TRXDOWN | US$10,39 | -11,82% | 15,16% | - | US$590.217 | - |
| 3381 |  Antex ANTEX | US$0,0002080 | 0,48% | -24,97% | - | US$687.209 | - |
| 3382 |  Convex CRV CVXCRV | US$2,25 | 0,53% | -27,00% | - | US$682.566 | - |
| 3383 |  Frapped USDT fUSDT | US$1,02 | 4,20% | 2,37% | - | US$556.312 | - |
| 3384 |  MoonStarter MNST | US$0,02487 | -11,40% | -34,62% | - | US$707.728 | - |
| 3385 |  Silent Notary UBSN | US$0,0003084 | -4,41% | -13,39% | - | US$579.382 | - |
| 3386 |  BeforeCoinMarketCap BCMC1 | US$0,01553 | 2,59% | -9,01% | - | US$563.758 | - |
| 3387 |  Enjinstarter EJS | US$0,03039 | 1,67% | -25,84% | - | US$889.065 | - |
| 3388 |  UNCL UNCL | US$38,52 | 12,44% | 4,75% | - | US$923.811 | - |
| 3389 |  BHAX Token BHAX | US$0,02016 | -2,23% | -2,27% | - | US$558.336 | - |
| 3390 |  AEN Smart Token AENS | US$0,02143 | 0,78% | -0,47% | - | US$558.756 | - |
| 3391 |  Froyo Games FROYO | US$0,07636 | 0,30% | -22,46% | - | US$1.373.895 | - |
| 3392 |  Launchpool LPOOL | US$1,08 | 0,36% | -17,10% | - | US$716.318 | - |
| 3393 |  Alchemy ACOIN | US$0,3459 | -8,65% | -24,74% | - | US$548.312 | - |
| 3394 |  Yoshi.exchange YOSHI | US$1,32 | 10,74% | -6,08% | - | US$594.171 | - |
| 3395 |  Bit.Store STORE | US$0,05546 | -1,68% | -3,96% | - | US$567.569 | - |
| 3396 |  Galaxy Fight Club GCOIN | US$0,3956 | 2,40% | -40,94% | - | US$553.655 | - |
| 3397 |  MRHB DeFi MRHB | US$0,06312 | -11,26% | -12,55% | - | US$1.054.243 | - |
| 3398 |  governance ZIL GZIL | US$25,40 | -4,67% | -40,06% | - | US$550.158 | - |
| 3399 |  Chain Games CHAIN | US$0,08155 | 0,16% | -18,72% | - | US$568.795 | - |
| 3400 |  Facebook tokenized stock FTX FB | US$203,43 | -0,81% | -7,52% | - | US$542.450 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.