Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cryptogodz GODZ | US$0,04386 | -2,53% | -19,11% | - | US$1.353.694 | - |
| 3502 |  Idea Chain Coin ICH | US$0,3829 | -1,46% | 22,00% | - | US$424.228 | - |
| 3503 |  Metis MTS | US$0,01511 | -1,06% | -15,87% | - | US$422.909 | - |
| 3504 |  Good Games Guild GGG | US$1,53 | -2,08% | -27,81% | - | US$620.626 | - |
| 3505 |  HurricaneSwap Token HCT | US$0,008105 | -3,40% | -14,95% | - | US$424.064 | - |
| 3506 |  Jurassic Crypto JRSC | US$0,8982 | 0,00% | 0,00% | - | US$1.429.942 | - |
| 3507 |  Divergence DIVER | US$0,04528 | -0,97% | 0,23% | - | US$417.738 | - |
| 3508 |  Real Realm REAL | US$0,01044 | -2,02% | -39,57% | - | US$422.080 | - |
| 3509 |  Geist Finance GEIST | US$0,1693 | 2,53% | -22,51% | - | US$415.043 | - |
| 3510 |  dAppstore DAPPX | US$0,01513 | 8,18% | -9,01% | - | US$418.616 | - |
| 3511 |  Meanfi MEAN | US$0,5719 | -0,66% | -13,61% | - | US$413.697 | - |
| 3512 |  i Money Crypto IMC | US$0,4056 | 3,80% | -3,51% | - | US$411.907 | - |
| 3513 |  GooseFX GOFX | US$0,09365 | -0,01% | 2,06% | - | US$411.769 | - |
| 3514 |  NFT Art Finance NFTART | US$0,000000000295 | 1,08% | -25,62% | - | US$422.690 | - |
| 3515 |  Wrapped Staked HEC WSHEC | US$142,65 | 0,40% | -11,54% | - | US$409.306 | - |
| 3516 |  Blocto Token BLT | US$0,4731 | -13,39% | -36,69% | - | US$405.549 | - |
| 3517 |  MotionWreck Games MWG | US$0,003546 | -11,40% | -35,31% | - | US$408.153 | - |
| 3518 |  Fenomy FENOMY | US$0,005402 | -17,30% | -67,43% | - | US$691.973 | - |
| 3519 |  dHealth DHP | US$0,05666 | -4,10% | -17,61% | - | US$404.278 | - |
| 3520 |  Nifty League NFTL | US$0,02001 | -11,07% | -39,44% | - | US$406.778 | - |
| 3521 |  OUD OUD | US$0,002425 | -2,67% | 19,96% | - | US$403.890 | - |
| 3522 |  Revuto REVU | US$0,09914 | -3,53% | -16,81% | - | US$405.504 | - |
| 3523 |  TrustFi Network TFI | US$0,08177 | 0,69% | -27,06% | - | US$448.820 | - |
| 3524 |  Findora FRA | US$0,01869 | -10,31% | -23,95% | - | US$409.329 | - |
| 3525 |  Ambire Wallet WALLET | US$0,1208 | -0,31% | -14,93% | - | US$397.912 | - |
| 3526 |  Xolo Inu XL | US$0,0003492 | -5,32% | -30,81% | - | US$420.720 | - |
| 3527 |  Mouse Haunt Token MHT | US$0,8312 | -8,86% | -20,22% | - | US$724.090 | - |
| 3528 |  LUXY LUXY | US$0,1432 | 1,72% | 9,36% | - | US$392.667 | - |
| 3529 |  FINO DAO FINO | US$0,003329 | -8,29% | -42,91% | - | US$914.974 | - |
| 3530 |  Sienna SIENNA | US$5,64 | 2,93% | -27,24% | - | US$391.283 | - |
| 3531 |  MagicCraft MCRT | US$0,008557 | -2,74% | -27,98% | - | US$615.089 | - |
| 3532 |  Survival Game Online SURV | US$0,01551 | -4,31% | -41,74% | - | US$383.771 | - |
| 3533 |  Ravendex RAVE | US$0,004163 | -0,17% | -24,40% | - | US$386.956 | - |
| 3534 |  CropBytes CBX | US$0,2613 | -2,03% | -9,64% | - | US$392.477 | - |
| 3535 |  Human HMT | US$0,4348 | -1,75% | -5,26% | - | US$389.729 | - |
| 3536 |  ARTi Project ARTI | US$0,01159 | -9,52% | -37,72% | - | US$384.048 | - |
| 3537 |  Square tokenized stock FTX SQ | US$95,13 | -0,18% | -16,00% | - | US$384.263 | - |
| 3538 |  MetaVPad METAV | US$0,06414 | 4,62% | -28,40% | - | US$641.253 | - |
| 3539 |  Vee Finance VEE | US$0,001551 | 2,39% | -29,57% | - | US$336.806 | - |
| 3540 |  EverEarn EARN | US$0,0002237 | 47,95% | 150,21% | - | US$799.940 | - |
| 3541 |  MOBLAND SYNR | US$0,09016 | -0,50% | -10,87% | - | US$419.616 | - |
| 3542 |  NFTLaunch NFTL | US$0,04075 | 3,60% | -28,43% | - | US$452.506 | - |
| 3543 |  Solend SLND | US$1,81 | -0,95% | -10,47% | - | US$379.680 | - |
| 3544 |  Uniqly UNIQ | US$0,4759 | -6,50% | -11,40% | - | US$381.559 | - |
| 3545 |  Annex Finance ANN | US$0,02409 | -2,35% | 43,45% | - | US$425.279 | - |
| 3546 |  PROXI CREDIT | US$0,02521 | 2,69% | -15,89% | - | US$377.844 | - |
| 3547 |  SKY FRONTIER GSKY | US$0,0000001901 | -60,05% | -61,96% | - | US$521.362 | - |
| 3548 |  Roseon Finance ROSN | US$0,1103 | -5,22% | -32,93% | - | US$457.229 | - |
| 3549 |  BioNTech tokenized stock FTX BNTX | US$149,75 | -2,54% | -8,55% | - | US$374.780 | - |
| 3550 |  WELD WELD | US$0,03737 | 4,43% | -13,37% | - | US$427.264 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.