Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Vita Inu VINU | US$0,000000008987 | -11,37% | -17,36% | - | US$294.088 | - |
| 3652 |  Big Mouth Monster BMM | US$0,008089 | 0,00% | 0,00% | - | US$469.261 | - |
| 3653 |  Shibtoro SHIBTORO | US$0,000000000000 | -2,33% | 0,00% | - | US$268.040 | - |
| 3654 |  LIQ Protocol LIQ | US$0,09946 | -14,36% | -38,08% | - | US$285.252 | - |
| 3655 |  Puff PUFF | US$0,5680 | 23,88% | 28,30% | - | US$284.532 | - |
| 3656 |  CoPuppy CP | US$0,01612 | -2,46% | -17,72% | - | US$287.253 | - |
| 3657 |  King Swap $KING | US$0,002252 | -4,28% | 27,45% | - | US$284.660 | - |
| 3658 |  Agro Global AGRO | US$0,0004943 | 7,45% | 4,93% | - | US$285.862 | - |
| 3659 |  DefiBox BOX | US$2,04 | 4,14% | -15,31% | - | US$283.134 | - |
| 3660 |  Apricot Finance APT | US$0,03060 | -8,43% | -16,53% | - | US$284.753 | - |
| 3661 |  Dexioprotocol DEXI | US$0,00004202 | -21,84% | -15,31% | - | US$326.376 | - |
| 3662 |  GameFi Protocol GFI | US$0,07445 | 0,28% | -6,16% | - | US$278.458 | - |
| 3663 |  Rabet RBT | US$0,03778 | -12,27% | -28,32% | - | US$279.381 | - |
| 3664 |  Echoin EC | US$0,004462 | -4,72% | -19,36% | - | US$279.622 | - |
| 3665 |  MetaSwap MSC | US$33,24 | 0,00% | 0,00% | - | US$499.724 | - |
| 3666 |  Affyn FYN | US$0,2817 | -4,77% | -37,55% | - | US$611.571 | - |
| 3667 |  BALI TOKEN BLI | US$0,000006452 | 23,32% | 6,74% | - | US$317.708 | - |
| 3668 |  Revenue Coin RVC | US$0,007689 | -0,44% | -10,53% | - | US$292.661 | - |
| 3669 |  BNSD Finance BNSD | US$0,003990 | 2,19% | -10,06% | - | US$278.643 | - |
| 3670 |  Immortl IMRTL | US$0,0005580 | -4,02% | -2,56% | - | US$300.240 | - |
| 3671 |  Nitroex NTX | US$0,0003354 | -2,94% | -4,71% | - | US$273.009 | - |
| 3672 |  Reflex Finance REFLEX | US$0,00000003849 | 8,87% | 24,02% | - | US$395.438 | - |
| 3673 |  Lien LIEN | US$1,22 | 5,79% | -32,46% | - | US$273.052 | - |
| 3674 |  1x Short Bitcoin Token HEDGE | US$95,28 | -3,43% | 12,89% | - | US$271.610 | - |
| 3675 |  Meta Ruffy MR | US$0,0001949 | -12,42% | -54,21% | - | US$456.812 | - |
| 3676 |  Mimo Governance Token MIMO | US$0,07706 | -10,70% | -24,52% | - | US$270.940 | - |
| 3677 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$432,24 | 0,51% | -2,97% | - | US$271.101 | - |
| 3678 |  SolRazr SOLR | US$0,6030 | -1,16% | -17,97% | - | US$278.897 | - |
| 3679 |  Deesse LOVE | US$0,005126 | 1,93% | -6,67% | - | US$268.982 | - |
| 3680 |  FantOHM DAO FHM | US$19,04 | 3,08% | -42,44% | - | US$270.358 | - |
| 3681 |  Clifford Inu CLIFF | US$0,00002005 | -1,41% | -34,71% | - | US$268.581 | - |
| 3682 |  Zelda Inu ZLDA | US$0,03410 | 2,33% | -5,19% | - | US$375.035 | - |
| 3683 |  Totally A Rug Pull TARP | US$0,00001449 | 16,88% | -21,28% | - | US$364.103 | - |
| 3684 |  Black Whale BLK | US$0,6535 | 10,08% | -30,45% | - | US$382.848 | - |
| 3685 |  Giveth GIV | US$0,4207 | 12,66% | 0,99% | - | US$265.874 | - |
| 3686 |  MetaFabric FABRIC | US$0,009705 | 10,86% | -46,62% | - | US$406.940 | - |
| 3687 |  Reimagined Finance REFI | US$0,02669 | 14,98% | -26,12% | - | US$267.145 | - |
| 3688 |  Keeps Coin KPC | US$0,02819 | -1,96% | -7,69% | - | US$266.023 | - |
| 3689 |  PolkaFantasy XP | US$0,4681 | 2,52% | -27,67% | - | US$468.061 | - |
| 3690 |  PayPal tokenized stock FTX PYPL | US$104,13 | 1,73% | -9,73% | - | US$264.726 | - |
| 3691 |  Kyrrex KRRX | US$0,6434 | -0,37% | 7,53% | - | US$263.590 | - |
| 3692 |  Dark Energy Crystals DEC | US$0,003220 | 3,11% | -7,99% | - | US$461.050 | - |
| 3693 |  Globe Derivative Exchange GDT | US$0,2044 | -0,27% | 1,14% | - | US$264.091 | - |
| 3694 |  Tesla tokenized stock FTX TSLA | US$831,31 | -1,14% | -9,77% | - | US$262.265 | - |
| 3695 |  Meblox Protocol MEB | US$0,1404 | -4,97% | -6,54% | - | US$537.296 | - |
| 3696 |  Starchi ELIXIR | US$0,02546 | -3,24% | -25,09% | - | US$275.767 | - |
| 3697 |  DeSpace DSE | US$0,000003610 | 51,75% | 53,05% | - | US$268.284 | - |
| 3698 |  Moonie NFT MNY | US$0,002891 | -2,09% | -29,16% | - | US$325.941 | - |
| 3699 |  Balance Tokens BALN | US$0,5443 | -0,84% | -14,97% | - | US$252.623 | - |
| 3700 |  DefiCliq CLIQ | US$0,007000 | -2,70% | -14,67% | - | US$257.739 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.