Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  1X Short Ethereum Token ETHHEDGE | US$17,76 | -0,87% | 18,21% | - | US$203.375 | - |
| 3802 |  STEMX STEMX | US$0,04344 | -0,24% | -5,62% | - | US$242.864 | - |
| 3803 |  SmartX SAT | US$0,001632 | -9,32% | 35,14% | - | US$214.886 | - |
| 3804 |  Starpunk SRP | US$0,07794 | -14,42% | -29,53% | - | US$251.960 | - |
| 3805 |  YEL.Finance YEL | US$0,01872 | 2,23% | -20,52% | - | US$268.996 | - |
| 3806 |  Parrot Protocol PRT | US$0,002392 | -2,02% | -15,56% | - | US$215.785 | - |
| 3807 |  Cherry Network CHER | US$0,09967 | -1,44% | -18,00% | - | US$285.572 | - |
| 3808 |  Elephant Money ELEPHANT | US$0,00000004421 | 7,72% | 3,33% | - | US$357.058 | - |
| 3809 |  Moola Celo EUR mCEUR | US$1,13 | 0,75% | 0,25% | - | US$211.368 | - |
| 3810 |  Galaxy Force X GFX | US$0,004716 | 1,94% | -2,03% | - | US$207.145 | - |
| 3811 |  Giftedhands GHD | US$0,0003877 | 6,68% | -3,25% | - | US$216.137 | - |
| 3812 |  MINE Network MNET | US$0,01471 | -6,35% | -20,10% | - | US$212.576 | - |
| 3813 |  Planet Sandbox PSB | US$0,1721 | -5,78% | -38,72% | - | US$231.952 | - |
| 3814 |  Crypto Royale ROY | US$0,05454 | 0,00% | 0,00% | - | US$209.283 | - |
| 3815 |  Idle Cyber AFK | US$0,03687 | -17,17% | -5,50% | - | US$432.050 | - |
| 3816 |  cCOMP CCOMP | US$2,30 | 6,03% | -17,13% | - | US$208.933 | - |
| 3817 |  World of Defish WOD | US$0,03111 | 5,79% | -30,11% | - | US$604.850 | - |
| 3818 |  Juicebox JBX | US$0,007919 | 13,04% | -19,32% | - | US$208.373 | - |
| 3819 |  IceCream Shares CSHARE | US$107,62 | -24,19% | -67,39% | - | US$217.360 | - |
| 3820 |  Crypto Fight Club FIGHT | US$0,04238 | 2,72% | 69,76% | - | US$593.937 | - |
| 3821 |  Pearl PEARL | US$23,70 | -0,09% | -12,59% | - | US$209.164 | - |
| 3822 |  Lunr Token LUNR | US$0,3855 | -6,01% | -32,84% | - | US$231.416 | - |
| 3823 |  Maxonrow MXW | US$0,006004 | -1,62% | -17,80% | - | US$207.592 | - |
| 3824 |  BinStarter BSR | US$0,9913 | 5,37% | -10,55% | - | US$336.181 | - |
| 3825 |  LuxFi LXF | US$0,1843 | 2,43% | -17,40% | - | US$206.348 | - |
| 3826 |  Apple tokenized stock FTX AAPL | US$165,10 | -0,46% | -4,34% | - | US$206.838 | - |
| 3827 |  E-coin Finance ECOIN | US$0,000000003294 | 4,76% | -10,80% | - | US$209.828 | - |
| 3828 |  UNIMOON UNIMOON | US$0,000000004774 | -27,41% | -36,66% | - | US$215.470 | - |
| 3829 |  Maximizer MAXI | US$12,13 | -14,99% | -25,45% | - | US$206.973 | - |
| 3830 |  Dynamic Set Dollar DSD | US$0,005411 | -6,97% | -17,67% | - | US$205.073 | - |
| 3831 |  WeStarter WAR | US$0,06488 | -3,04% | -10,09% | - | US$205.198 | - |
| 3832 |  Bidao BID | US$0,007952 | -2,74% | -22,17% | - | US$211.482 | - |
| 3833 |  tBTC TBTC | US$38.294,68 | 3,25% | -14,47% | - | US$202.620 | - |
| 3834 |  Alibaba tokenized stock FTX BABA | US$113,85 | -2,69% | -9,71% | - | US$201.626 | - |
| 3835 |  Parma Token PARMA | US$0,00007194 | 9,07% | -61,40% | - | US$201.436 | - |
| 3836 |  Flare Finance EXFI | US$0,7239 | -8,08% | -50,65% | - | US$203.174 | - |
| 3837 |  Chihiro Inu CHIRO | US$0,000000000007 | -2,61% | 1,01% | - | US$202.141 | - |
| 3838 |  GrimaceBsc.com GRIMACE | US$6,39 | -1,68% | 37,20% | - | US$407.747 | - |
| 3839 |  Credefi CREDI | US$0,01520 | 1,98% | -10,62% | - | US$200.358 | - |
| 3840 |  Decimal DEL | US$0,1956 | 2,34% | -19,03% | - | US$199.591 | - |
| 3841 |  GSPI Shopping.io Governance GSPI | US$1,46 | -13,26% | -41,61% | - | US$251.560 | - |
| 3842 |  Vagabond VGO | US$0,1151 | 3,09% | -21,23% | - | US$376.177 | - |
| 3843 |  LimoCoin Swap LMCSWAP | US$0,03035 | -2,50% | -26,31% | - | US$205.199 | - |
| 3844 |  Royal Gold RGOLD | US$1,27 | 2,98% | -50,43% | - | US$354.548 | - |
| 3845 |  Silo Finance SILO | US$0,2532 | -5,33% | -43,17% | - | US$197.888 | - |
| 3846 |  Nether NFT NTR | US$0,08850 | -7,50% | 1,35% | - | US$196.350 | - |
| 3847 |  BeatBind BBND | US$0,02055 | -0,06% | -9,87% | - | US$195.905 | - |
| 3848 |  BitShiba SHIBA | US$0,00000004237 | -0,93% | -23,60% | - | US$240.731 | - |
| 3849 |  KAKA NFT World KAKA | US$0,2545 | -1,01% | 0,01% | - | US$218.351 | - |
| 3850 |  TryHards TRY | US$0,05391 | 0,37% | -37,36% | - | US$232.414 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.