Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moonlana MOLA | US$0,0002501 | -1,54% | -31,97% | - | US$242.162 | - |
| 3752 |  Zoe Cash ZOE | US$0,007505 | -34,20% | -59,25% | - | US$239.453 | - |
| 3753 |  Equilibrium Games EQ | US$0,1959 | -7,50% | -18,84% | - | US$239.384 | - |
| 3754 |  OOGI OOGI | US$0,0001299 | -18,60% | -18,39% | - | US$239.117 | - |
| 3755 |  Phonon DAO PHONON | US$0,01023 | 0,82% | -14,83% | - | US$237.563 | - |
| 3756 |  BLACKHOLE PROTOCOL BLACK | US$0,01111 | 2,48% | -15,90% | - | US$236.306 | - |
| 3757 |  Bomb Money BOMB | US$2,73 | 3,55% | -16,29% | - | US$651.589 | - |
| 3758 |  Dope Wars Paper PAPER | US$0,01795 | 2,96% | -18,68% | - | US$265.117 | - |
| 3759 |  Heroes & Empires HE | US$0,03049 | -6,77% | -22,98% | - | US$281.744 | - |
| 3760 |  EHash EHASH | US$0,05918 | -2,54% | -15,40% | - | US$232.292 | - |
| 3761 |  Scotty Beam SCOTTY | US$0,008528 | 5,83% | -15,60% | - | US$318.149 | - |
| 3762 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,53 | 2,37% | -17,07% | - | US$234.713 | - |
| 3763 |  Big Dog Coin BDOG | US$0,00000003981 | -0,18% | -1,13% | - | US$255.842 | - |
| 3764 |  Power Cash PRCH | US$0,0006118 | -3,79% | -11,05% | - | US$233.658 | - |
| 3765 |  MetalSwap XMT | US$0,3141 | -0,30% | -14,65% | - | US$269.825 | - |
| 3766 |  FuruKuru FUKU | US$0,00001405 | -3,87% | -20,92% | - | US$232.905 | - |
| 3767 |  HappyLand HPL | US$0,2302 | -6,62% | -31,87% | - | US$366.423 | - |
| 3768 |  Monster of God MONX | US$0,03322 | -3,10% | 8,36% | - | US$284.138 | - |
| 3769 |  Youclout YCT | US$0,01561 | -1,08% | -10,10% | - | US$266.000 | - |
| 3770 |  Battle Saga BTL | US$0,05820 | 2,29% | -38,78% | - | US$356.053 | - |
| 3771 |  XRdoge XRDOGE | US$0,0001025 | -1,56% | -10,02% | - | US$231.344 | - |
| 3772 |  Baby Lambo Inu BLINU | US$0,006955 | 5,34% | 16,55% | - | US$242.202 | - |
| 3773 |  MetaGods MGOD | US$0,5455 | -4,17% | -37,09% | - | US$462.866 | - |
| 3774 |  Lobby LBY | US$0,001004 | -1,57% | -33,23% | - | US$184.990 | - |
| 3775 |  Your Future Exchange YFX | US$0,07708 | -2,33% | 0,75% | - | US$232.140 | - |
| 3776 |  Monfter MON | US$0,004574 | -3,55% | -13,57% | - | US$228.136 | - |
| 3777 |  COLONY CLY | US$0,6646 | 2,31% | -18,44% | - | US$228.752 | - |
| 3778 |  Saitanobi SAITANOBI | US$0,000000000000 | -23,71% | -43,43% | - | US$228.788 | - |
| 3779 |  Comfy COMFY | US$0,5376 | 0,00% | 0,00% | - | US$229.181 | - |
| 3780 |  MiniDOGE MINIDOGE | US$0,000000007486 | 7,30% | -11,49% | - | US$236.814 | - |
| 3781 |  WAM WAM | US$0,1314 | 2,63% | -2,68% | - | US$392.385 | - |
| 3782 |  League of Ancients LOA | US$0,09285 | -5,92% | -31,09% | - | US$530.725 | - |
| 3783 |  Spintop SPIN | US$0,1457 | 1,22% | -26,51% | - | US$506.072 | - |
| 3784 |  CryptoZoo (new) ZOO | US$0,00002193 | 4,95% | -6,77% | - | US$295.130 | - |
| 3785 |  MilliMeter MM | US$0,2940 | 0,16% | -32,25% | - | US$230.615 | - |
| 3786 |  RealLink REAL | US$0,05808 | -3,27% | -16,03% | - | US$224.412 | - |
| 3787 |  TeraBlock TBC | US$0,006888 | 3,72% | -15,79% | - | US$239.399 | - |
| 3788 |  SavePlanetEarth SPE | US$0,01363 | -3,45% | -12,17% | - | US$246.885 | - |
| 3789 |  Kranz Token KRZ | US$0,0000004992 | 4,81% | -15,10% | - | US$224.193 | - |
| 3790 |  UMI UMI | US$0,01394 | 1,09% | -16,26% | - | US$223.541 | - |
| 3791 |  AvaXlauncher AVXL | US$0,002301 | 6,74% | -9,20% | - | US$230.597 | - |
| 3792 |  Gennix GNNX | US$0,02097 | -6,93% | -16,09% | - | US$222.114 | - |
| 3793 |  Moonpot POTS | US$0,9602 | 0,60% | -23,53% | - | US$432.319 | - |
| 3794 |  DeFi Kingdoms JEWEL | US$5,54 | -2,97% | -31,36% | - | US$216.918 | - |
| 3795 |  MetaSoccer MSU | US$0,1276 | -1,34% | 0,54% | - | US$217.025 | - |
| 3796 |  Mercor Finance MRCR | US$0,01054 | 23,29% | 9,94% | - | US$241.782 | - |
| 3797 |  ANTIS INU ANTIS | US$0,00005564 | -0,10% | -43,51% | - | US$224.480 | - |
| 3798 |  Friends With Benefits Pro FWB | US$43,75 | 1,42% | -15,48% | - | US$215.830 | - |
| 3799 |  ANIVERSE ANV | US$0,4907 | -0,88% | -12,82% | - | US$213.337 | - |
| 3800 |  Shiba Inu Classic SHIBIC | US$0,0000003920 | -9,99% | -26,67% | - | US$218.504 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.