Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Yinbi YINBI | US$0,0002312 | -1,06% | 6,88% | - | US$259.808 | - |
| 3702 |  2022MOON 2022M | US$0,00000001040 | 4,52% | -14,26% | - | US$271.065 | - |
| 3703 |  HeroCatGamefi HCT | US$0,04221 | 1,66% | -3,97% | - | US$465.938 | - |
| 3704 |  ParaToken PARA | US$0,000000000027 | -4,98% | -27,49% | - | US$258.925 | - |
| 3705 |  VCGamers VCG | US$0,08444 | -6,10% | -27,25% | - | US$445.001 | - |
| 3706 |  BankSocial BSL | US$0,0009443 | -1,56% | -25,37% | - | US$262.816 | - |
| 3707 |  Nobility NBL | US$0,0002145 | -8,34% | -28,49% | - | US$351.866 | - |
| 3708 |  GACUBE GAC | US$0,007497 | 0,45% | -27,15% | - | US$283.453 | - |
| 3709 |  Unipilot PILOT | US$4,05 | -2,24% | -32,22% | - | US$256.767 | - |
| 3710 |  GazeTV GAZE | US$0,003088 | 6,36% | -12,75% | - | US$259.292 | - |
| 3711 |  Comb Finance COMB | US$200,63 | 11,66% | -21,72% | - | US$255.431 | - |
| 3712 |  PIBBLE PIB | US$0,002298 | 15,37% | -5,79% | - | US$254.220 | - |
| 3713 |  Premia PREMIA | US$1,41 | -10,83% | -33,87% | - | US$257.838 | - |
| 3714 |  MemePad MEPAD | US$0,008354 | 3,81% | -31,87% | - | US$433.357 | - |
| 3715 |  ONINO ONI | US$0,3683 | -0,37% | 67,29% | - | US$513.211 | - |
| 3716 |  Spartacus SPA | US$16,92 | 0,09% | -20,45% | - | US$254.280 | - |
| 3717 |  UltimoGG ULTGG | US$0,000000003024 | -8,49% | -8,92% | - | US$259.700 | - |
| 3718 |  Cyclos CYS | US$0,2961 | -13,77% | -25,87% | - | US$255.376 | - |
| 3719 |  Pochi Inu POCHI | US$0,00005666 | 30,73% | -16,14% | - | US$253.257 | - |
| 3720 |  VYNK CHAIN VYNC | US$0,1003 | 7,11% | 63,56% | - | US$278.303 | - |
| 3721 |  Wolf Game Wool WOOL | US$0,1269 | -0,69% | -47,30% | - | US$245.893 | - |
| 3722 |  Buff Doge Coin DOGECOIN | US$0,000000007817 | -8,53% | -26,10% | - | US$264.439 | - |
| 3723 |  Bit Hotel BTH | US$0,04338 | -6,51% | -37,11% | - | US$266.637 | - |
| 3724 |  Atlas DEX ATS | US$0,2852 | -8,11% | -46,85% | - | US$254.439 | - |
| 3725 |  3x Long Litecoin Token LTCBULL | US$0,004594 | 11,13% | -49,81% | - | US$249.478 | - |
| 3726 |  Calo App CALO | US$0,02866 | -42,68% | -58,10% | - | US$272.934 | - |
| 3727 |  Smarty Pay SPY | US$0,2256 | -2,57% | -9,72% | - | US$281.224 | - |
| 3728 |  Artverse Token AVT | US$0,0000005679 | -0,35% | -2,60% | - | US$248.455 | - |
| 3729 |  Ecoreal Estate ECOREAL | US$0,1590 | 5,14% | -0,79% | - | US$246.779 | - |
| 3730 |  Vault Hill City VHC | US$0,04305 | -1,05% | -8,93% | - | US$273.488 | - |
| 3731 |  GenshinFlokiInu GFloki | US$0,000000004272 | 7,35% | -17,80% | - | US$251.260 | - |
| 3732 |  Meter Stable MTR | US$1,25 | -1,08% | -21,95% | - | US$251.280 | - |
| 3733 |  GAIA Everworld GAIA | US$0,05042 | -1,48% | -28,48% | - | US$382.090 | - |
| 3734 |  TOKOK TOK | US$0,005305 | 2,04% | -20,18% | - | US$246.030 | - |
| 3735 |  CoinMetro Token XCM | US$0,6710 | -3,06% | 7,78% | - | US$245.446 | - |
| 3736 |  DekBox DEK | US$0,004243 | 6,02% | 28,11% | - | US$246.701 | - |
| 3737 |  Belrium BEL | US$5,16 | 1,29% | -1,49% | - | US$245.744 | - |
| 3738 |  Morphie Network MRFI | US$0,00004584 | -9,47% | -29,03% | - | US$247.788 | - |
| 3739 |  MobieCoin MBX | US$0,003802 | 4,13% | -2,47% | - | US$248.849 | - |
| 3740 |  Sipher SIPHER | US$0,5289 | -1,25% | -21,69% | - | US$246.492 | - |
| 3741 |  OneRing RING | US$2,67 | -9,48% | 5,89% | - | US$244.199 | - |
| 3742 |  FastSwap (BSC) FAST | US$0,007280 | -0,99% | -35,14% | - | US$368.384 | - |
| 3743 |  Colony Network Token CLNY | US$0,3567 | 2,13% | 49,67% | - | US$242.608 | - |
| 3744 |  1peco 1PECO | US$0,4950 | -0,67% | -2,02% | - | US$241.828 | - |
| 3745 |  Ethereum Lightning ETLT | US$0,1350 | 2,79% | -13,58% | - | US$240.657 | - |
| 3746 |  Uhive HVE2 | US$0,001828 | -4,30% | -8,43% | - | US$241.278 | - |
| 3747 |  PlaceWar PLACE | US$0,02228 | -12,71% | -55,50% | - | US$274.171 | - |
| 3748 |  Comfy Share CSHARE | US$402,60 | 0,00% | 0,00% | - | US$240.874 | - |
| 3749 |  TRONPAD TRONPAD | US$0,02495 | 4,33% | -34,12% | - | US$551.733 | - |
| 3750 |  Firdaos FDO | US$0,1879 | 8,60% | 22,19% | - | US$253.554 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.