Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ByteDex BEXT | US$0,02328 | 0,44% | 8,51% | - | US$332.817 | - |
| 3602 |  My Crypto Heroes MCHC | US$0,1736 | -13,49% | -25,95% | - | US$334.646 | - |
| 3603 |  LABEL Foundation LBL | US$0,008383 | -40,48% | -53,82% | - | US$636.822 | - |
| 3604 |  Doont Buy DBUY | US$0,005460 | -14,91% | -56,19% | - | US$334.504 | - |
| 3605 |  WTF Token WTF | US$0,007165 | -0,37% | -45,47% | - | US$324.621 | - |
| 3606 |  MetaWars WARS | US$0,07026 | 2,53% | -34,48% | - | US$710.887 | - |
| 3607 |  Index Cooperative INDEX | US$6,74 | 5,42% | -15,91% | - | US$323.870 | - |
| 3608 |  Crafting Finance CRF | US$0,02685 | 3,11% | 5,09% | - | US$327.013 | - |
| 3609 |  EthereumMax EMAX | US$0,00000001569 | 5,49% | -4,81% | - | US$326.701 | - |
| 3610 |  Cheese CHEESE | US$0,00007967 | 0,00% | 0,00% | - | US$478.251 | - |
| 3611 |  Yobit Token YO | US$2.065,67 | 3,78% | -13,40% | - | US$321.756 | - |
| 3612 |  PokerFI.Finance POKERFI | US$0,001079 | -9,03% | -40,02% | - | US$487.370 | - |
| 3613 |  DfiStarter DFI | US$0,1112 | -4,19% | -36,45% | - | US$322.739 | - |
| 3614 |  Atlas Cloud ATLAS | US$412,69 | 0,48% | -24,84% | - | US$319.105 | - |
| 3615 |  Alpaca City ALPA | US$0,1225 | 10,22% | -12,60% | - | US$317.165 | - |
| 3616 |  SUPE SUPE | US$11,47 | -2,32% | 29,01% | - | US$527.081 | - |
| 3617 |  TRXUP TRXUP | US$0,07198 | 15,50% | -16,19% | - | US$311.973 | - |
| 3618 |  ImpactXP IMPACTXP | US$0,000000000046 | 11,38% | -3,21% | - | US$324.816 | - |
| 3619 |  HUGHUG Coin HGHG | US$0,07156 | -17,06% | -26,98% | - | US$364.476 | - |
| 3620 |  ARCS ARX | US$0,009803 | -4,75% | -21,84% | - | US$309.561 | - |
| 3621 |  ThePiggyGarden TPG | US$0,03273 | 0,00% | 0,00% | - | US$1.324.859 | - |
| 3622 |  Crypto Cavemen Club CAVE | US$0,5109 | -1,57% | -13,75% | - | US$312.947 | - |
| 3623 |  Flux FLX | US$0,5172 | -4,98% | -13,78% | - | US$310.203 | - |
| 3624 |  CryptoCars CCAR | US$0,01742 | 26,28% | -43,28% | - | US$321.485 | - |
| 3625 |  Billibilli Inc tokenized stock FTX BILI | US$31,43 | -5,18% | -15,34% | - | US$311.088 | - |
| 3626 |  Aelin AELIN | US$29.757,04 | 0,75% | 0,00% | - | US$311.392 | - |
| 3627 |  Gem Guardian GEMG | US$0,1613 | -4,09% | -17,42% | - | US$327.278 | - |
| 3628 |  Domi Online DOMI | US$0,1971 | 1,31% | -25,37% | - | US$561.998 | - |
| 3629 |  CryptoArt.Ai CART | US$0,06652 | -6,67% | -14,50% | - | US$307.812 | - |
| 3630 |  Continuum World UM | US$0,01268 | -39,96% | -44,56% | - | US$309.989 | - |
| 3631 |  MidasDAO (New) CROWN | US$19,88 | 6,93% | -33,98% | - | US$308.270 | - |
| 3632 |  VAIOT VAI | US$0,05860 | -1,78% | -23,26% | - | US$310.351 | - |
| 3633 |  Zombie World Z ZWZ | US$0,1071 | -2,08% | 0,00% | - | US$1.283.576 | - |
| 3634 |  HalfPizza PIZA | US$0,00009694 | -8,99% | -34,59% | - | US$315.230 | - |
| 3635 |  SumSwap SUM | US$0,06546 | 0,98% | 1,03% | - | US$309.041 | - |
| 3636 |  EMP Shares ESHARE | US$422,24 | 2,97% | -39,88% | - | US$596.150 | - |
| 3637 |  MaskDoge MASKDOGE | US$0,000000007184 | -11,27% | -16,12% | - | US$315.586 | - |
| 3638 |  Goldario GLD | US$0,1087 | -1,70% | -5,08% | - | US$304.786 | - |
| 3639 |  DNAxCAT Token DXCT | US$0,4614 | -4,62% | -16,86% | - | US$337.419 | - |
| 3640 |  Solster Finance STR | US$0,04416 | -34,12% | 14,37% | - | US$301.416 | - |
| 3641 |  QiSwap QI | US$0,05831 | -4,79% | -28,35% | - | US$299.724 | - |
| 3642 |  PLT PLT | US$0,2422 | 2,32% | -15,71% | - | US$301.732 | - |
| 3643 |  Mooney MOONEY | US$0,01468 | 3,53% | -12,00% | - | US$300.055 | - |
| 3644 |  Torii Finance TORII | US$79,49 | -0,07% | -35,99% | - | US$558.778 | - |
| 3645 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$27,68 | 4,29% | -31,71% | - | US$447.512 | - |
| 3646 |  Keys Token KEYS | US$0,09549 | -3,21% | 15,02% | - | US$293.572 | - |
| 3647 |  Lobis LOBI | US$50,57 | 18,28% | -16,15% | - | US$293.232 | - |
| 3648 |  Bzzone BZZONE | US$6,37 | -1,10% | -10,72% | - | US$363.759 | - |
| 3649 |  Moderna tokenized stock FTX MRNA | US$145,63 | 0,29% | -3,54% | - | US$289.767 | - |
| 3650 |  SORA Synthetic USD XSTUSD | US$1,01 | 4,34% | 80,00% | - | US$289.072 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.