Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FEED SYSTEM FEEDTK | US$0,01902 | -6,14% | 13,29% | - | US$383.426 | - |
| 3552 |  sEUR SEUR | US$1,13 | 0,40% | -0,02% | - | US$372.699 | - |
| 3553 |  Polygonum Online POG | US$0,1686 | -11,56% | -36,86% | - | US$496.355 | - |
| 3554 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$91,56 | 2,70% | -22,93% | - | US$371.123 | - |
| 3555 |  H3RO3S H3RO3S | US$0,02281 | -6,76% | -36,64% | - | US$371.865 | - |
| 3556 |  Regen Network REGEN | US$0,9125 | 3,59% | -13,18% | - | US$388.180 | - |
| 3557 |  UniX Gaming UNIX | US$0,2443 | 0,88% | -6,66% | - | US$369.565 | - |
| 3558 |  ZEDXION ZEDXION | US$0,1717 | 3,37% | -14,15% | - | US$369.873 | - |
| 3559 |  Lendhub LHB | US$0,003397 | -4,16% | -5,16% | - | US$353.168 | - |
| 3560 |  99DEFI.NETWORK 99DEFI | US$0,006695 | 3,58% | -11,03% | - | US$370.645 | - |
| 3561 |  EvilSquidGame EVILSQUID | US$0,000007777 | -12,67% | -42,43% | - | US$429.201 | - |
| 3562 |  GAMER GMR | US$0,03001 | -5,56% | -21,07% | - | US$506.504 | - |
| 3563 |  Asian Fintech AFIN | US$0,06791 | 5,56% | -10,54% | - | US$360.775 | - |
| 3564 |  PureFi Protocol UFI | US$0,06392 | 6,75% | -30,57% | - | US$570.526 | - |
| 3565 |  Futureswap FST | US$2,49 | -9,43% | -6,22% | - | US$369.120 | - |
| 3566 |  GScarab GSCARAB | US$223,41 | 3,43% | -40,92% | - | US$358.256 | - |
| 3567 |  Beldex BDX | US$0,08295 | -0,82% | -3,70% | - | US$359.019 | - |
| 3568 |  Mytheria MYRA | US$0,2627 | -0,39% | -27,01% | - | US$415.187 | - |
| 3569 |  Ladyminers YTTRIUM | US$0,02547 | -7,33% | -85,88% | - | US$521.756 | - |
| 3570 |  Shuna Inuverse SHUNAV2 | US$0,00000004637 | -17,36% | -41,38% | - | US$356.397 | - |
| 3571 |  EVRYNET EVRY | US$0,1412 | -2,06% | -3,71% | - | US$695.985 | - |
| 3572 |  All.me ME | US$0,003446 | 3,27% | -14,11% | - | US$351.965 | - |
| 3573 |  CateCoin CATE | US$0,000001434 | 2,72% | -29,69% | - | US$562.325 | - |
| 3574 |  Aimedis AIMX | US$0,05262 | 0,25% | -5,25% | - | US$370.230 | - |
| 3575 |  Izumi Finance IZI | US$0,05521 | -1,65% | -6,58% | - | US$352.798 | - |
| 3576 |  BBS Network BBS | US$0,1391 | -1,08% | 0,00% | - | US$444.011 | - |
| 3577 |  DogeCola DOGECOLA | US$0,000000003686 | -0,70% | -11,92% | - | US$352.716 | - |
| 3578 |  Consensus Cell Network ECELL | US$0,01642 | 9,51% | 8,25% | - | US$357.174 | - |
| 3579 |  Magic Ethereum Money MEM | US$0,000003117 | 0,00% | 0,00% | - | US$346.332 | - |
| 3580 |  Envelop NIFTSY | US$0,01025 | 2,55% | -29,95% | - | US$345.491 | - |
| 3581 |  Nexus Protocol PSI | US$0,02434 | 1,95% | -8,29% | - | US$342.175 | - |
| 3582 |  Trustpad TPAD | US$0,5092 | 5,10% | -4,61% | - | US$520.773 | - |
| 3583 |  Mishka MSK | US$0,005855 | 18,18% | 89,32% | - | US$341.927 | - |
| 3584 |  GridZone.io ZONE | US$0,7150 | 5,20% | -31,32% | - | US$340.860 | - |
| 3585 |  Blue Horizon BLH | US$0,01401 | 2,24% | -21,44% | - | US$415.093 | - |
| 3586 |  Kuma Inu KUMA | US$0,0000001133 | -2,96% | -34,56% | - | US$339.292 | - |
| 3587 |  Burp BURP | US$0,02659 | 7,45% | -12,95% | - | US$340.566 | - |
| 3588 |  Multiverse MVS | US$0,0002200 | -38,32% | -46,06% | - | US$377.510 | - |
| 3589 |  coreDAO COREDAO | US$1,18 | 1,92% | 0,00% | - | US$337.219 | - |
| 3590 |  Takamaka Green Coin TKG | US$4,02 | -0,47% | 1,16% | - | US$336.621 | - |
| 3591 |  Dipper Network DIP | US$0,001009 | 0,02% | -5,65% | - | US$335.336 | - |
| 3592 |  April APRIL | US$0,07978 | -2,53% | -15,17% | - | US$355.569 | - |
| 3593 |  NftyPlay POLO | US$0,001627 | -1,16% | -15,22% | - | US$342.177 | - |
| 3594 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,15 | 0,39% | -10,79% | - | US$336.899 | - |
| 3595 |  NVIDIA tokenized stock FTX NVDA | US$236,40 | 2,27% | -10,79% | - | US$336.039 | - |
| 3596 |  Port Finance PORT | US$0,8360 | 0,16% | -3,92% | - | US$335.577 | - |
| 3597 |  MetaPay METAPAY | US$0,000002106 | -69,58% | 7,96% | - | US$379.612 | - |
| 3598 |  Hotbit Token HTB | US$0,04853 | 3,70% | -4,57% | - | US$334.705 | - |
| 3599 |  SX Network SX | US$0,3792 | 1,58% | -17,50% | - | US$336.268 | - |
| 3600 |  3X Long Chainlink Token LINKBULL | US$0,02281 | 11,97% | -51,13% | - | US$334.608 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.