Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metastrike MTS | US$0,2170 | -1,83% | -28,58% | - | US$254.365 | - |
| 3852 |  DogeFather FATHER | US$0,000000006004 | -17,76% | 0,00% | - | US$304.346 | - |
| 3853 |  CaliCoin CALI | US$0,01883 | -0,19% | -1,97% | - | US$194.097 | - |
| 3854 |  Monsters Clan MONS | US$0,09936 | 0,14% | -9,44% | - | US$224.701 | - |
| 3855 |  Cloudbric CLBK | US$0,01521 | 2,77% | -9,04% | - | US$193.575 | - |
| 3856 |  Tune.FM JAM | US$0,005753 | -5,14% | -10,41% | - | US$202.047 | - |
| 3857 |  JERITEX JRIT | US$0,2647 | 1,14% | -12,53% | - | US$192.886 | - |
| 3858 |  MetaverseMGL MGLC | US$0,07425 | -11,46% | -51,23% | - | US$213.547 | - |
| 3859 |  ARTM ARTM | US$0,0003478 | 7,87% | 3,99% | - | US$196.144 | - |
| 3860 |  Mirrored Nio MNIO | US$23,07 | -6,76% | -12,82% | - | US$190.597 | - |
| 3861 |  MetaFinance MF1 | US$1,72 | -11,81% | -79,33% | - | US$190.865 | - |
| 3862 |  Microtuber MCT | US$0,006891 | -2,17% | -22,70% | - | US$197.904 | - |
| 3863 |  Vodka Token VODKA | US$0,0006733 | 4,64% | -17,26% | - | US$223.169 | - |
| 3864 |  Egoras (New) EGR | US$0,005101 | 2,47% | -5,51% | - | US$190.619 | - |
| 3865 |  Luxurious Pro Network Token LPNT | US$12,77 | -2,22% | -13,39% | - | US$189.529 | - |
| 3866 |  FADO Go FADO | US$0,003463 | -1,39% | -55,90% | - | US$342.691 | - |
| 3867 |  Ryoshis Vision RYOSHI | US$0,0000001410 | -6,58% | -30,67% | - | US$190.295 | - |
| 3868 |  Alium Finance ALM | US$0,05573 | -10,28% | 60,26% | - | US$213.895 | - |
| 3869 |  Vera VERA | US$0,1200 | -0,36% | -6,85% | - | US$202.163 | - |
| 3870 |  CryptoDrop CDROP | US$0,0005725 | 1,92% | -40,96% | - | US$350.440 | - |
| 3871 |  Metapad MPD | US$0,02571 | -2,16% | -9,18% | - | US$191.625 | - |
| 3872 |  White Whale WHALE | US$0,1457 | -2,85% | -15,76% | - | US$191.598 | - |
| 3873 |  Meme Lordz $LORDZ | US$0,02223 | -15,23% | -43,49% | - | US$287.539 | - |
| 3874 |  Wine Shares WINE | US$381,79 | -9,56% | -8,95% | - | US$188.056 | - |
| 3875 |  Gains Associates GAINS | US$0,3700 | 12,58% | -19,48% | - | US$220.880 | - |
| 3876 |  Retire Token RETIRE | US$0,9671 | -15,81% | -34,06% | - | US$190.167 | - |
| 3877 |  Allbridge ABR | US$3,03 | -0,39% | -6,70% | - | US$205.265 | - |
| 3878 |  Hodl Finance HFT | US$0,00004686 | 32,81% | 76,72% | - | US$318.119 | - |
| 3879 |  Voice Token VOICE | US$139,88 | 32,89% | 6,94% | - | US$185.373 | - |
| 3880 |  DACC DACC | US$0,00002884 | 3,02% | -15,11% | - | US$182.859 | - |
| 3881 |  Bright Token BRIGHT | US$0,2612 | -0,11% | -18,63% | - | US$184.244 | - |
| 3882 |  Eco DeFi ECOP | US$1,33 | -1,52% | -1,13% | - | US$184.472 | - |
| 3883 |  Spherium SPHRI | US$0,07455 | -4,04% | -5,77% | - | US$186.328 | - |
| 3884 |  TrusterCoin TSC | US$0,01630 | 5,23% | -6,51% | - | US$283.096 | - |
| 3885 |  Zagent ZEG | US$0,08992 | -6,19% | -80,02% | - | US$390.493 | - |
| 3886 |  BULLS BULLS | US$0,006016 | 0,21% | 0,20% | - | US$183.950 | - |
| 3887 |  ImpulseVen VEN | US$0,1358 | -0,86% | -1,23% | - | US$181.491 | - |
| 3888 |  KILLTHEZERO KTZ | US$0,0000003285 | 3,56% | -29,14% | - | US$259.352 | - |
| 3889 |  Battle Pets PET | US$0,04016 | -4,14% | -16,23% | - | US$186.433 | - |
| 3890 |  RxSeed Coin WSOW | US$0,01495 | -1,33% | -24,28% | - | US$182.104 | - |
| 3891 |  AnchorUST AUST | US$1,21 | 0,77% | 0,97% | - | US$182.249 | - |
| 3892 |  Yearn Classic Finance EARN | US$6,93 | -7,52% | -15,77% | - | US$183.294 | - |
| 3893 |  Magic Power MGP | US$0,000005312 | -6,94% | -8,28% | - | US$293.409 | - |
| 3894 |  Moon Nation Game MNG | US$0,04370 | 0,13% | -22,86% | - | US$199.688 | - |
| 3895 |  DeSpace Protocol DES | US$0,05911 | 0,15% | -16,60% | - | US$215.260 | - |
| 3896 |  Crypto Perx CPRX | US$0,03712 | -2,85% | -31,71% | - | US$181.894 | - |
| 3897 |  Laqira Protocol LQR | US$0,1002 | 0,55% | -19,90% | - | US$186.828 | - |
| 3898 |  Zilla Finance ZILLA | US$5,97 | 12,39% | 0,00% | - | US$184.010 | - |
| 3899 |  Yuan Chain Coin YCC | US$0,006613 | 4,44% | -9,92% | - | US$179.748 | - |
| 3900 |  Cheems Inu CINU | US$0,000000000000 | -0,50% | -14,20% | - | US$317.512 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.