Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Traders coin TRDC | US$0,01052 | 2,26% | 0,16% | - | US$165.628 | - |
| 4052 |  Crypto Inu ABCD | US$0,00000005597 | -10,75% | -45,70% | - | US$226.343 | - |
| 4053 |  Multichain MULTI | US$14,14 | 0,66% | -28,76% | - | US$135.606 | - |
| 4054 |  CoFiX COFI | US$0,1440 | 3,76% | -42,76% | - | US$130.319 | - |
| 4055 |  QUASA QUA | US$0,001081 | -1,56% | -1,75% | - | US$134.992 | - |
| 4056 |  Universe UNIV | US$0,0001451 | -2,53% | -49,27% | - | US$135.381 | - |
| 4057 |  Kols Offering Token KOT | US$0,06222 | -1,12% | -26,82% | - | US$133.080 | - |
| 4058 |  Metahero Universe (POW) POW | US$0,1420 | 4,34% | -7,19% | - | US$133.609 | - |
| 4059 |  The Recharge RCG | US$2,14 | 2,53% | -21,62% | - | US$147.300 | - |
| 4060 |  Ethos Project ETHOS | US$0,02262 | -5,42% | -6,98% | - | US$132.245 | - |
| 4061 |  Mirrored Facebook Inc mFB | US$214,01 | 1,17% | -10,15% | - | US$133.324 | - |
| 4062 |  Baby Lovely Inu BLOVELY | US$0,000000005925 | -23,25% | -27,78% | - | US$137.708 | - |
| 4063 |  Operon Origins ORO | US$0,04386 | -1,20% | -27,94% | - | US$154.045 | - |
| 4064 |  Fortress FORT | US$5,61 | -10,95% | -1,15% | - | US$133.634 | - |
| 4065 |  xSUSHI XSUSHI | US$4,21 | 2,55% | -23,43% | - | US$131.676 | - |
| 4066 |  B20 B20 | US$0,4962 | 7,71% | -13,72% | - | US$131.387 | - |
| 4067 |  Connect Financial CNFI | US$0,2186 | -0,13% | -2,54% | - | US$131.533 | - |
| 4068 |  Influencer IMI | US$0,01511 | -49,32% | -48,98% | - | US$130.818 | - |
| 4069 |  Release Project REL | US$0,000006147 | 2,96% | -0,11% | - | US$129.853 | - |
| 4070 |  xDAI xDAI | US$0,9899 | -0,41% | -0,96% | - | US$129.243 | - |
| 4071 |  SaunaFinance Token SAUNA | US$0,01193 | 2,79% | -12,82% | - | US$133.614 | - |
| 4072 |  DAO.vc DAOVC | US$0,03435 | 5,44% | -8,73% | - | US$129.449 | - |
| 4073 |  Feyorra FEY | US$0,005014 | 4,42% | -2,90% | - | US$133.706 | - |
| 4074 |  Battle of Guardians BGS | US$0,01952 | 0,80% | -11,75% | - | US$140.433 | - |
| 4075 |  KAINET KAINET | US$0,007505 | 0,62% | -21,34% | - | US$129.670 | - |
| 4076 |  Bean BEAN | US$1,00 | 1,71% | -0,98% | - | US$129.523 | - |
| 4077 |  PanicSwap PANIC | US$0,2959 | -8,89% | 0,00% | - | US$132.057 | - |
| 4078 |  KSM Starter KST | US$0,04945 | -7,87% | -47,79% | - | US$129.825 | - |
| 4079 |  CasperPad CSPD | US$0,02868 | -5,83% | -36,13% | - | US$289.885 | - |
| 4080 |  BambooDeFi BAMBOO | US$0,1373 | -1,80% | -9,93% | - | US$128.023 | - |
| 4081 |  3X Long BNB Token BNBBULL | US$142,36 | 14,84% | -37,14% | - | US$130.242 | - |
| 4082 |  JEDSTAR JED | US$0,2306 | 13,79% | 8,41% | - | US$138.357 | - |
| 4083 |  Shardus ULT | US$0,1821 | 4,53% | -5,37% | - | US$128.140 | - |
| 4084 |  GFORCE GFCE | US$1,20 | -2,15% | -2,94% | - | US$127.116 | - |
| 4085 |  Fortress Lending FTS | US$0,08069 | -1,46% | -15,96% | - | US$130.683 | - |
| 4086 |  LiveNFT LIVENFT | US$0,001642 | 0,51% | -39,90% | - | US$135.237 | - |
| 4087 |  Monster Galaxy GGM | US$0,08069 | -23,74% | -61,04% | - | US$126.619 | - |
| 4088 |  Tr3zor TR3 | US$0,004869 | 9,81% | 1,95% | - | US$127.497 | - |
| 4089 |  BTS Chain BTSC | US$0,01771 | -56,63% | 640,67% | - | US$132.720 | - |
| 4090 |  Polaris Share POLA | US$0,08776 | 1,49% | -16,90% | - | US$125.513 | - |
| 4091 |  Poolotto.finance PLT | US$16,41 | 2,60% | -2,43% | - | US$312.746 | - |
| 4092 |  Liquid Collectibles LICO | US$0,06718 | -11,20% | 27,95% | - | US$170.211 | - |
| 4093 |  Moon Rabbit AAA | US$0,0001021 | 0,03% | -7,64% | - | US$129.692 | - |
| 4094 |  WaykiChain Governance Coin WGRT | US$0,001278 | -2,07% | -11,64% | - | US$126.782 | - |
| 4095 |  Midas MIDAS | US$21,05 | 14,40% | 2,03% | - | US$125.478 | - |
| 4096 |  GreenTek GTE | US$0,3906 | 2,54% | -19,18% | - | US$125.668 | - |
| 4097 |  Kiba Inu KIBA | US$0,000007673 | 0,78% | -39,28% | - | US$194.693 | - |
| 4098 |  QUAI DAO QUAI | US$0,02374 | 1,37% | -24,08% | - | US$126.943 | - |
| 4099 |  SUP SUP | US$16,64 | 1,60% | -12,67% | - | US$125.338 | - |
| 4100 |  Marvelous NFTs (Bad Days) MNFT | US$0,09637 | 0,78% | -38,91% | - | US$130.930 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.