Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ardana DANA | US$1,87 | -2,29% | -20,01% | - | US$108.362 | - |
| 4202 |  SpiderDAO SPDR | US$0,004402 | 0,15% | -18,36% | - | US$107.097 | - |
| 4203 |  V-Dimension VOLLAR | US$0,2233 | 3,42% | 0,66% | - | US$108.322 | - |
| 4204 |  GeroWallet GERO | US$0,03139 | -1,21% | -30,04% | - | US$107.670 | - |
| 4205 |  MEME KONG MKONG | US$0,04161 | -20,77% | 25,00% | - | US$108.496 | - |
| 4206 |  DFOhub BUIDL | US$0,9461 | 3,06% | -10,67% | - | US$107.926 | - |
| 4207 |  ReFork EFK | US$0,01381 | -3,48% | -7,37% | - | US$107.324 | - |
| 4208 |  Merchant Token MTO | US$0,1250 | -4,05% | -13,40% | - | US$106.308 | - |
| 4209 |  Musk Metaverse METAMUSK | US$0,000001099 | -6,56% | -11,43% | - | US$115.873 | - |
| 4210 |  ALL.ART protocol AART | US$0,01164 | -3,66% | -13,78% | - | US$106.867 | - |
| 4211 |  PinkSale PINKSALE | US$106,23 | 16,55% | 15,69% | - | US$180.660 | - |
| 4212 |  Xfinance XFI | US$56,60 | 0,22% | 0,28% | - | US$106.935 | - |
| 4213 |  Banana.finance BANANA | US$126,59 | -15,60% | -38,76% | - | US$111.455 | - |
| 4214 |  CryptoWar xBlade XBLADE | US$0,03316 | -0,70% | -9,78% | - | US$135.483 | - |
| 4215 |  WIZARD WIZARD | US$0,4314 | 4,04% | -19,24% | - | US$113.692 | - |
| 4216 |  Wrapped ECOMI WOMI | US$0,004702 | -6,32% | -28,33% | - | US$106.347 | - |
| 4217 |  Defly Token DEFLY | US$0,01228 | 12,78% | -26,30% | - | US$107.314 | - |
| 4218 |  FileStar STAR | US$0,05609 | -4,16% | -21,29% | - | US$107.297 | - |
| 4219 |  BLOCKS BLOCKS | US$0,02477 | 2,47% | -18,39% | - | US$105.478 | - |
| 4220 |  SpaceY SPAY | US$4,22 | -2,27% | -26,02% | - | US$105.333 | - |
| 4221 |  Astroport ASTRO | US$0,7439 | 1,81% | 4,36% | - | US$105.134 | - |
| 4222 |  Chikn Egg EGG | US$1,80 | 8,27% | -6,89% | - | US$105.176 | - |
| 4223 |  Socaverse SOCA | US$0,00000008380 | 7,17% | -10,51% | - | US$112.430 | - |
| 4224 |  KittyCake KCAKE | US$0,000002125 | -0,74% | -19,81% | - | US$105.182 | - |
| 4225 |  1X Short BNB Token BNBHEDGE | US$8,36 | -3,09% | 13,35% | - | US$104.396 | - |
| 4226 |  HEdpAY HDP.ф | US$0,5022 | 1,72% | 31,58% | - | US$104.426 | - |
| 4227 |  Day Of Defeat DOD | US$0,000001013 | 9,96% | 0,99% | - | US$206.340 | - |
| 4228 |  Anypad APAD | US$0,01433 | -5,27% | -25,07% | - | US$221.966 | - |
| 4229 |  Tenshi TENSHI | US$0,004558 | 1,21% | -13,90% | - | US$106.691 | - |
| 4230 |  Dibs Share DSHARE | US$120,97 | 1,67% | -57,60% | - | US$145.058 | - |
| 4231 |  Puli PULI | US$0,01439 | -4,35% | 50,61% | - | US$161.431 | - |
| 4232 |  KingdomX KT | US$0,02665 | -9,14% | -28,00% | - | US$131.027 | - |
| 4233 |  Flurry Finance FLURRY | US$0,0005272 | -5,17% | -34,88% | - | US$116.571 | - |
| 4234 |  Xtremcoin XTR | US$0,7863 | 2,97% | 13,26% | - | US$103.279 | - |
| 4235 |  TopChain TOPC | US$0,001050 | -0,62% | -10,09% | - | US$102.971 | - |
| 4236 |  Fish Crypto FICO | US$0,003360 | -2,28% | -63,42% | - | US$201.831 | - |
| 4237 |  DefiDollar DAO DFD | US$0,03372 | -1,62% | -19,57% | - | US$102.066 | - |
| 4238 |  Compound Basic Attention Token CBAT | US$0,01412 | 5,52% | -20,47% | - | US$103.181 | - |
| 4239 |  iTrust.Finance ITG | US$0,03895 | 28,48% | 24,56% | - | US$104.029 | - |
| 4240 |  CMC Coin CMCC | US$0,05395 | 3,47% | -4,78% | - | US$102.535 | - |
| 4241 |  Mirrored Google mGOOGL | US$2.710,62 | 0,52% | -3,80% | - | US$102.964 | - |
| 4242 |  Ubeswap UBE | US$0,1438 | 18,31% | -16,03% | - | US$95.770,10 | - |
| 4243 |  CoinRadr RADR | US$0,007137 | -6,98% | -26,31% | - | US$102.080 | - |
| 4244 |  ETG Finance ETGF | US$0,2243 | -6,28% | -9,55% | - | US$100.128 | - |
| 4245 |  Shibaverse VERSE | US$0,01883 | 18,78% | -15,91% | - | US$101.956 | - |
| 4246 |  Vulkania VLK | US$0,1352 | 2,49% | -9,48% | - | US$108.592 | - |
| 4247 |  Jetfuel Finance FUEL | US$31,87 | -14,44% | -13,13% | - | US$101.898 | - |
| 4248 |  SugarBounce TIP | US$0,2144 | 6,54% | -23,66% | - | US$158.428 | - |
| 4249 |  ETHEKing ETHE | US$0,4541 | 3,87% | -41,16% | - | US$195.698 | - |
| 4250 |  Life DAO LF | US$4,97 | 16,14% | -28,12% | - | US$101.915 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.