Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DoragonLand DOR | US$0,01367 | 2,82% | -13,68% | - | US$169.752 | - |
| 4402 |  Transaction Service fee TSF | US$0,1076 | -5,97% | -9,18% | - | US$81.044,23 | - |
| 4403 |  Coinbase tokenized stock FTX COIN | US$178,45 | -4,24% | -14,98% | - | US$80.986,23 | - |
| 4404 |  Locklet LKT | US$0,004072 | 4,63% | -1,48% | - | US$80.996,03 | - |
| 4405 |  Wen Lambo LAMBO | US$0,002426 | 3,40% | -15,15% | - | US$80.957,13 | - |
| 4406 |  Magnet MAG | US$0,4786 | -2,91% | 1,88% | - | US$80.647,47 | - |
| 4407 |  Degree Crypto Token DCT | US$442,31 | -1,19% | -5,29% | - | US$79.734,19 | - |
| 4408 |  Robo Inu Finance RBIF | US$0,000000000685 | 9,57% | 65,96% | - | US$80.409,88 | - |
| 4409 |  Kanpeki KAE | US$16,03 | -10,36% | -36,04% | - | US$79.987,29 | - |
| 4410 |  DumpBuster GTFO | US$0,000001987 | -1,12% | -72,00% | - | US$80.108,87 | - |
| 4411 |  AnchorSwap ANCHOR | US$0,05074 | -4,92% | -21,38% | - | US$105.077 | - |
| 4412 |  Bribe Protocol BRIBE | US$0,7269 | -2,45% | -64,57% | - | US$79.765,22 | - |
| 4413 |  handleFOREX FOREX | US$0,06422 | -4,08% | -8,70% | - | US$83.327,35 | - |
| 4414 |  Jointer JNTR | US$0,02724 | 3,82% | -3,03% | - | US$81.503,06 | - |
| 4415 |  VidyX VIDYX | US$0,002202 | -0,02% | -24,12% | - | US$80.817,03 | - |
| 4416 |  Topshelf Finance LIQR | US$0,005315 | 2,29% | -29,39% | - | US$99.792,24 | - |
| 4417 |  Solar SOLAR | US$0,04509 | 1,76% | -2,94% | - | US$79.582,88 | - |
| 4418 |  Dcoin Token DT | US$0,01241 | 0,02% | -25,83% | - | US$79.563,58 | - |
| 4419 |  Wiggly Finance WGL | US$0,03393 | -0,14% | -22,43% | - | US$97.379,85 | - |
| 4420 |  Archethic UCO | US$0,1246 | 0,14% | -11,49% | - | US$82.586,98 | - |
| 4421 |  Kabosu KABOSU | US$0,000000003603 | 1,13% | -21,39% | - | US$80.628,55 | - |
| 4422 |  Shakita Inu SHAK | US$0,0004462 | -11,69% | -28,80% | - | US$86.449,86 | - |
| 4423 |  CAT CAT | US$119,37 | 15,41% | -29,39% | - | US$79.496,02 | - |
| 4424 |  Megaweapon $WEAPON | US$1,44 | -2,94% | -32,32% | - | US$78.856,01 | - |
| 4425 |  Deku Inu DEKU | US$0,000000002121 | -3,18% | -40,88% | - | US$78.736,85 | - |
| 4426 |  Global Digital Content GDC | US$0,01234 | 1,59% | -7,07% | - | US$79.282,64 | - |
| 4427 |  Bancor Governance Token VBNT | US$1,52 | 2,78% | -17,99% | - | US$78.765,17 | - |
| 4428 |  Himo World HIMO | US$0,04606 | -1,18% | -12,24% | - | US$150.783 | - |
| 4429 |  GoldMiner GM | US$0,00002065 | 2,01% | -29,32% | - | US$101.304 | - |
| 4430 |  ROI Token ROI | US$0,0004257 | -17,49% | -25,66% | - | US$88.242,65 | - |
| 4431 |  Copycat Finance COPYCAT | US$0,04743 | 1,80% | -25,43% | - | US$104.979 | - |
| 4432 |  Gyro GYRO | US$45,68 | 0,75% | -14,24% | - | US$172.206 | - |
| 4433 |  Baby Pokemoon BPM | US$0,07360 | 0,00% | 0,00% | - | US$111.654 | - |
| 4434 |  Croking CRK | US$0,000000004992 | 4,13% | -22,52% | - | US$76.946,53 | - |
| 4435 |  Business Age of Empires BAoE | US$0,08798 | -8,84% | -47,31% | - | US$227.996 | - |
| 4436 |  Rijent Coin RTC | US$0,006367 | -2,38% | -40,36% | - | US$81.472,84 | - |
| 4437 |  Sandwich Network SANDWICH | US$0,01199 | -5,91% | -48,19% | - | US$137.490 | - |
| 4438 |  Quantum Assets QA | US$0,01825 | 3,95% | -17,36% | - | US$159.458 | - |
| 4439 |  Treecle TRCL | US$0,008591 | 1,93% | -12,11% | - | US$77.230,46 | - |
| 4440 |  WoopMoney WMW | US$0,000002530 | -2,22% | -0,55% | - | US$83.059,25 | - |
| 4441 |  delta.theta DLTA | US$0,03634 | -6,16% | -9,80% | - | US$77.180,09 | - |
| 4442 |  AirCoin AIR | US$0,0000002620 | 7,03% | -19,70% | - | US$210.470 | - |
| 4443 |  Warriors Land Fuel WLF | US$0,09290 | 0,00% | 0,00% | - | US$282.819 | - |
| 4444 |  X-Consoles GAME | US$42,49 | 19,41% | -36,49% | - | US$76.393,55 | - |
| 4445 |  Craft network CFT | US$0,08060 | 8,92% | -22,51% | - | US$76.333,20 | - |
| 4446 |  BitSong BTSG | US$0,1483 | 1,31% | -22,13% | - | US$85.653,50 | - |
| 4447 |  Mirror mARKK Token mARKK | US$68,50 | -0,45% | -12,12% | - | US$75.851,43 | - |
| 4448 |  MADworld UMAD | US$0,1650 | 3,86% | 23,76% | - | US$75.958,95 | - |
| 4449 |  SubGame SGB | US$0,1113 | -10,39% | -19,25% | - | US$76.350,71 | - |
| 4450 |  3x Short Litecoin Token LTCBEAR | US$0,0006565 | -12,47% | 64,10% | - | US$78.712,12 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.