Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CryptoSaga SAGA | US$0,2140 | 4,77% | -22,39% | - | US$88.081,56 | - |
| 4352 |  Gamerse LFG | US$0,008224 | -4,37% | -8,87% | - | US$148.385 | - |
| 4353 |  Duelist King DKT | US$1,03 | -1,41% | -24,31% | - | US$152.915 | - |
| 4354 |  X Protocol POT | US$0,2684 | -2,71% | -27,51% | - | US$88.599,17 | - |
| 4355 |  NFTMart Token NMT | US$0,02250 | 2,10% | -7,16% | - | US$88.611,58 | - |
| 4356 |  Tiger Token TGNB | US$0,000000001535 | 7,93% | -7,33% | - | US$94.992,15 | - |
| 4357 |  CryptoGangsters CGANG | US$0,1263 | -15,02% | 0,00% | - | US$236.756 | - |
| 4358 |  GalaxyGoggle DAO GG | US$17,37 | -14,09% | -48,26% | - | US$142.353 | - |
| 4359 |  Mission Helios HELIOS | US$0,0000004242 | -1,74% | -10,04% | - | US$87.653,30 | - |
| 4360 |  AnpanSwap ANPAN | US$0,004253 | 1,48% | -48,50% | - | US$88.142,89 | - |
| 4361 |  XSwap Protocol XSP | US$0,003002 | -6,23% | -26,82% | - | US$88.022,60 | - |
| 4362 |  Elon GOAT EGT | US$0,001721 | -5,98% | -48,91% | - | US$292.607 | - |
| 4363 |  BlockNoteX BNOX | US$0,6086 | -0,03% | 0,46% | - | US$90.609,98 | - |
| 4364 |  Kaiken Inu KAIECO | US$0,000000005208 | 49,01% | -14,84% | - | US$87.190,19 | - |
| 4365 |  Helkin HK | US$4,30 | -0,47% | 56,94% | - | US$94.683,92 | - |
| 4366 |  ViteX Coin VX | US$0,1326 | -1,17% | -19,46% | - | US$86.481,57 | - |
| 4367 |  HakunaMatata (new) HKUN | US$0,0002144 | -2,58% | -29,12% | - | US$87.466,44 | - |
| 4368 |  ESPLASH ESPL | US$0,0000002970 | 32,59% | -8,75% | - | US$88.282,08 | - |
| 4369 |  Omm Tokens OMM | US$0,07292 | -1,37% | -13,34% | - | US$82.511,54 | - |
| 4370 |  Emp Money EMP | US$0,6407 | 3,07% | -37,27% | - | US$243.133 | - |
| 4371 |  Basis Share BAS | US$0,9216 | -1,65% | -16,70% | - | US$86.456,40 | - |
| 4372 |  Defrost Finance H2O | US$0,9622 | 2,30% | -0,42% | - | US$84.649,70 | - |
| 4373 |  Multiverse AI | US$0,008256 | -0,98% | -36,20% | - | US$85.998,79 | - |
| 4374 |  PuddingSwap PUD | US$0,006705 | -2,88% | -11,83% | - | US$88.108,96 | - |
| 4375 |  Cope COPE | US$0,3193 | -3,38% | -20,04% | - | US$83.666,84 | - |
| 4376 |  Rikkei Finance RIFI | US$0,1223 | -6,43% | -8,76% | - | US$89.049,58 | - |
| 4377 |  Qubit QBT | US$0,002219 | 67,22% | 24,00% | - | US$88.745,65 | - |
| 4378 |  Blockster BXR | US$0,1065 | 7,54% | -12,23% | - | US$83.943,62 | - |
| 4379 |  Age of Tanks A.O.T | US$0,08557 | -7,77% | -20,34% | - | US$144.593 | - |
| 4380 |  Fisco Coin FSCC | US$4,00 | -0,76% | 1,13% | - | US$83.367,11 | - |
| 4381 |  Dexfin DXF | US$0,01605 | -2,12% | -38,47% | - | US$83.631,20 | - |
| 4382 |  LuckyPig LuckyPig | US$0,00003926 | 29,88% | 0,00% | - | US$1.170.160 | - |
| 4383 |  The Killbox KBOX | US$0,007282 | -1,30% | -28,74% | - | US$88.121,66 | - |
| 4384 |  Token X TKX | US$0,0002202 | -15,37% | 37,52% | - | US$79.729,55 | - |
| 4385 |  Defactor FACTR | US$0,05474 | 4,42% | -16,13% | - | US$167.316 | - |
| 4386 |  Umbria Network UMBR | US$5,62 | -3,29% | -22,81% | - | US$83.351,27 | - |
| 4387 |  MoonBear.finance MBF | US$0,0000007834 | -0,96% | -3,20% | - | US$102.976 | - |
| 4388 |  The Luxury Coin TLB | US$47,98 | 0,57% | -1,77% | - | US$84.395,19 | - |
| 4389 |  GameStop tokenized stock FTX GME | US$119,10 | -0,06% | -5,36% | - | US$85.092,54 | - |
| 4390 |  Rocket Pool ETH RETH | US$2.686,87 | 3,02% | -17,03% | - | US$82.752,52 | - |
| 4391 |  MAST MAST | US$2.012,46 | 0,01% | 1,99% | - | US$216.896 | - |
| 4392 |  PhotoChromic PHCR | US$0,003223 | 8,29% | 0,00% | - | US$83.036,75 | - |
| 4393 |  MOVE Network MOVD | US$0,005802 | 7,42% | -45,57% | - | US$82.776,75 | - |
| 4394 |  Ridge RIDGE | US$0,000002436 | 5,45% | -21,04% | - | US$82.736,68 | - |
| 4395 |  Coinerr ERR | US$0,0008500 | 46,74% | 0,00% | - | US$114.731 | - |
| 4396 |  Zipmex ZMT | US$2,79 | -0,07% | -10,68% | - | US$81.773,70 | - |
| 4397 |  Revault Network REVA | US$1,58 | 1,63% | -34,24% | - | US$108.826 | - |
| 4398 |  Vetter Token VETTER | US$0,004554 | -5,62% | -26,81% | - | US$115.709 | - |
| 4399 |  Bridge$ BRG.X | US$0,1692 | 13,46% | 42,46% | - | US$149.164 | - |
| 4400 |  StarLaunch STARS | US$1,34 | -0,22% | -13,22% | - | US$87.748,42 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.