Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Alpha5 A5T | US$0,02281 | -13,90% | -20,30% | - | US$82.168,23 | - |
| 4452 |  Shibking Inu SHIBKING | US$0,000000003170 | -20,60% | 0,00% | - | US$162.276 | - |
| 4453 |  Market Ledger ML | US$0,4844 | 39,42% | 13,81% | - | US$78.021,58 | - |
| 4454 |  Grape Finance GRAPE | US$2,04 | -8,77% | -22,75% | - | US$77.626,38 | - |
| 4455 |  Game Ace Token GAT | US$3,66 | -1,46% | -10,02% | - | US$86.434,38 | - |
| 4456 |  NuNet NTX | US$0,03857 | -0,79% | -34,28% | - | US$74.806,79 | - |
| 4457 |  BITGATTI BITGATTI | US$0,000000000315 | 1,96% | -16,44% | - | US$76.707,45 | - |
| 4458 |  DeFIL DFL | US$0,1798 | -2,02% | -2,77% | - | US$74.597,30 | - |
| 4459 |  Manarium ARI | US$0,01820 | 1,32% | -9,86% | - | US$153.043 | - |
| 4460 |  ISTARDUST ISDT | US$0,0008684 | 1,91% | -1,76% | - | US$70.141,27 | - |
| 4461 |  Lemond LEMD | US$0,002232 | 5,89% | -6,60% | - | US$75.067,66 | - |
| 4462 |  Vent Finance VENT | US$0,1927 | -9,36% | -20,80% | - | US$107.763 | - |
| 4463 |  Digible DIGI | US$0,02808 | 6,79% | -14,97% | - | US$74.684,26 | - |
| 4464 |  TopManager TMT | US$0,2892 | -4,88% | -39,33% | - | US$239.562 | - |
| 4465 |  Hive Dollar HBD | US$0,9699 | 1,46% | -2,23% | - | US$75.536,84 | - |
| 4466 |  DBQuest DBQ | US$0,0001988 | -56,82% | 0,00% | - | US$356.628 | - |
| 4467 |  Cheesus CHEESUS | US$0,009817 | 10,44% | -22,52% | - | US$76.927,53 | - |
| 4468 |  Joys Digital JOYS | US$0,006263 | 1,64% | 4,15% | - | US$72.631,52 | - |
| 4469 |  Airbloc ABL | US$0,01698 | -4,26% | -10,62% | - | US$72.839,87 | - |
| 4470 |  I-COIN ICN | US$0,02896 | -3,46% | 0,00% | - | US$174.117 | - |
| 4471 |  Doren DRE | US$0,5419 | 1,37% | 1,38% | - | US$73.096,67 | - |
| 4472 |  BFK Warzone BFK | US$0,001169 | 16,61% | 17,07% | - | US$75.423,05 | - |
| 4473 |  Husky Avax HUSKY | US$0,00000004348 | 18,53% | -53,22% | - | US$75.589,79 | - |
| 4474 |  Pontoon TOON | US$0,1077 | -5,98% | -29,08% | - | US$77.403,89 | - |
| 4475 |  DAO Invest VEST | US$0,01838 | 0,00% | -23,28% | - | US$72.274,86 | - |
| 4476 |  Flashloans.com FLASH | US$0,006350 | -1,37% | -28,27% | - | US$73.683,47 | - |
| 4477 |  MintySwap MINTYS | US$0,04324 | 3,63% | -19,12% | - | US$72.085,54 | - |
| 4478 |  Hero Arena HERA | US$0,06086 | -0,17% | -25,08% | - | US$110.404 | - |
| 4479 |  Theos THEOS | US$0,003020 | -3,03% | -26,05% | - | US$71.856,87 | - |
| 4480 |  LovePot Token LOVE | US$0,004647 | -2,27% | -25,89% | - | US$75.987,43 | - |
| 4481 |  CACTUS CACTUS | US$0,000000003110 | -23,10% | 1,00% | - | US$285.763 | - |
| 4482 |  SYL SYL | US$0,001605 | 2,34% | -12,22% | - | US$81.817,26 | - |
| 4483 |  LOL LOL | US$0,0000004339 | -9,08% | -47,89% | - | US$70.972,03 | - |
| 4484 |  yffi finance YFFI | US$0,9157 | 5,86% | 0,87% | - | US$74.026,67 | - |
| 4485 |  Kyber Network Crystal Legacy KNCL | US$1,79 | 1,44% | -17,87% | - | US$71.117,00 | - |
| 4486 |  Akropolis Delphi ADEL | US$0,02116 | -3,69% | -5,48% | - | US$72.283,14 | - |
| 4487 |  Proxy PRXY | US$5,89 | 1,47% | -5,15% | - | US$135.310 | - |
| 4488 |  Index Coop BTC2X-FLI | US$24,52 | 3,60% | -26,36% | - | US$70.755,56 | - |
| 4489 |  BitValley BITV | US$0,00004390 | 60,92% | -3,86% | - | US$74.621,76 | - |
| 4490 |  zkTube Protocol ZKT | US$10,94 | 1,73% | -14,79% | - | US$70.932,10 | - |
| 4491 |  Mobius Finance MOT | US$0,04055 | 0,88% | 0,73% | - | US$73.246,04 | - |
| 4492 |  Congruent GAAS | US$1.768,18 | -0,50% | 0,00% | - | US$70.217,88 | - |
| 4493 |  Poodl Token POODL | US$0,00000002757 | -15,25% | -32,16% | - | US$75.285,44 | - |
| 4494 |  Tokenize Xchange TKX | US$5,09 | -29,87% | -37,46% | - | US$70.144,00 | - |
| 4495 |  Float Protocol: Float FLOAT | US$1,55 | 1,24% | -4,12% | - | US$69.871,28 | - |
| 4496 |  Moonfarm Finance MFO | US$0,05629 | 15,73% | -35,03% | - | US$190.965 | - |
| 4497 |  ProjectOasis OASIS | US$0,5035 | 5,95% | -27,26% | - | US$173.408 | - |
| 4498 |  GN GN | US$0,000001174 | -0,20% | -3,86% | - | US$70.291,27 | - |
| 4499 |  HTMOON HTMOON | US$0,000000000640 | -0,75% | -12,68% | - | US$67.277,37 | - |
| 4500 |  WPP TOKEN WPP | US$0,007407 | 11,38% | 11,51% | - | US$69.433,78 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.