Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DPK DPK TOKEN | US$0,1962 | -1,32% | -40,65% | - | US$121.866 | - |
| 4652 |  LuxeRacing LUXE | US$0,001003 | -12,29% | -1,14% | - | US$89.121,77 | - |
| 4653 |  Exchange Union XUC | US$0,05122 | -2,13% | -25,60% | - | US$55.448,81 | - |
| 4654 |  EXIP EXIP | US$3,19 | -4,89% | -10,38% | - | US$78.083,18 | - |
| 4655 |  Creator Platform CTR | US$0,03615 | -1,82% | -5,21% | - | US$67.020,95 | - |
| 4656 |  Mewtwo Inu MEWTWO | US$0,000000000602 | 7,91% | -29,83% | - | US$56.058,66 | - |
| 4657 |  MoneydefiSwap MSD | US$0,0005806 | -12,43% | -56,35% | - | US$57.561,89 | - |
| 4658 |  Metabolic MTBC | US$0,0001120 | 0,00% | 0,00% | - | US$58.637,47 | - |
| 4659 |  99Starz STZ | US$0,2703 | -3,60% | -12,55% | - | US$98.402,17 | - |
| 4660 |  LandOrc LORC | US$0,7150 | -0,34% | -3,75% | - | US$55.405,48 | - |
| 4661 |  Acumen ACM | US$2,87 | -2,73% | 0,00% | - | US$55.455,21 | - |
| 4662 |  Honey Deluxe Token HONEYD | US$6,20 | 0,17% | 3,28% | - | US$54.965,83 | - |
| 4663 |  Metagame Arena MGA | US$0,3917 | -0,06% | 2,28% | - | US$59.738,41 | - |
| 4664 |  JINDO INU JIND | US$0,000000001101 | -0,10% | -18,85% | - | US$55.674,07 | - |
| 4665 |  Shiba Interstellar SHINT | US$0,000000000553 | 43,03% | 299,48% | - | US$100.235 | - |
| 4666 |  Conjee CONJ | US$0,00003191 | -2,52% | -58,33% | - | US$54.916,08 | - |
| 4667 |  Anji ANJI | US$0,0002360 | -6,50% | -19,22% | - | US$59.974,01 | - |
| 4668 |  Dibs Money DIBS | US$2,36 | 7,48% | -48,20% | - | US$123.898 | - |
| 4669 |  BSC Gold BSCGOLD | US$0,0001294 | -9,99% | -21,25% | - | US$53.975,67 | - |
| 4670 |  Prize Coin PRZ | US$1,86 | -20,30% | -28,87% | - | US$55.903,60 | - |
| 4671 |  GYSR GYSR | US$0,1965 | -0,77% | -19,65% | - | US$54.556,42 | - |
| 4672 |  Space Crypto (SPE) SPE | US$2,48 | 5,35% | 0,00% | - | US$102.558 | - |
| 4673 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | -0,93% | 0,35% | - | US$54.411,21 | - |
| 4674 |  Terkehh TERK | US$0,04519 | 5,53% | 108,52% | - | US$133.124 | - |
| 4675 |  LEOPARD LEOPARD | US$0,000000000004 | -22,15% | -26,20% | - | US$58.600,67 | - |
| 4676 |  Biconomy Exchange Token BIT | US$0,00001320 | -5,67% | -29,47% | - | US$123.337 | - |
| 4677 |  Decubate DCB | US$0,02060 | 8,38% | -17,63% | - | US$64.027,71 | - |
| 4678 |  MonoX Protocol MONO | US$1,21 | -2,12% | -11,10% | - | US$54.418,50 | - |
| 4679 |  MetaBrands MAGE | US$0,09617 | 15,87% | -39,27% | - | US$53.909,33 | - |
| 4680 |  Zinari ZINA | US$0,00003193 | -14,81% | -15,52% | - | US$53.872,04 | - |
| 4681 |  Kitty Inu kitty | US$0,00001878 | 1,38% | -27,62% | - | US$68.904,11 | - |
| 4682 |  Ginza Eternity GER | US$0,00003327 | -9,10% | -48,41% | - | US$68.775,86 | - |
| 4683 |  CORN CORN | US$16,46 | -2,32% | -11,64% | - | US$54.007,35 | - |
| 4684 |  ShibaNova NOVA | US$0,2960 | 18,44% | -5,51% | - | US$56.482,92 | - |
| 4685 |  CFX Quantum CFXQ | US$0,01471 | 0,21% | -0,10% | - | US$53.270,77 | - |
| 4686 |  Dx SALE | US$0,4605 | -4,54% | -22,51% | - | US$70.875,84 | - |
| 4687 |  Tutellus TUT | US$0,4832 | 1,10% | -13,56% | - | US$53.165,79 | - |
| 4688 |  UniFi Protocol UP | US$0,4453 | -0,11% | -12,67% | - | US$53.110,60 | - |
| 4689 |  Genie Protocol GNP | US$0,6950 | -7,03% | -7,65% | - | US$555.614 | - |
| 4690 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002391 | 0,42% | -56,07% | - | US$52.816,02 | - |
| 4691 |  Human World SSAP | US$0,003988 | 4,43% | -96,84% | - | US$321.380 | - |
| 4692 |  Shintama SHINTAMA | US$0,000000000000 | 1,60% | -34,03% | - | US$52.510,23 | - |
| 4693 |  Cake Monster MONSTA | US$0,003764 | -3,43% | -28,80% | - | US$118.015 | - |
| 4694 |  Oxbull Solana OXS | US$0,2812 | -19,64% | -31,73% | - | US$43.919,23 | - |
| 4695 |  Busy DAO BUSY | US$0,008852 | -2,70% | -24,65% | - | US$52.478,88 | - |
| 4696 |  Pocoland POCO | US$0,02170 | 3,01% | -33,91% | - | US$81.602,40 | - |
| 4697 |  Rise of Defenders RDR | US$0,01988 | -7,84% | -47,38% | - | US$127.099 | - |
| 4698 |  Zcon Protocol ZCON | US$0,2427 | 0,02% | 5,45% | - | US$52.096,00 | - |
| 4699 |  iBG Finance IBG | US$0,1119 | 0,53% | -10,87% | - | US$105.023 | - |
| 4700 |  CyOp Protocol CYOP | US$0,00000003383 | 16,68% | -37,60% | - | US$69.940,80 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.