Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Trace Network Labs TRACE | US$0,4060 | -8,76% | -26,34% | - | US$52.094,80 | - |
| 4702 |  Last Survivor LSC | US$0,01110 | 1,10% | -29,21% | - | US$72.534,76 | - |
| 4703 |  MoneyShow MYS | US$0,009707 | 2,12% | -30,96% | - | US$54.019,09 | - |
| 4704 |  Food Farmer Finance FFF | US$0,006516 | -8,08% | -51,56% | - | US$52.654,37 | - |
| 4705 |  Bright Union BRIGHT | US$0,05703 | -12,60% | -25,05% | - | US$53.116,43 | - |
| 4706 |  Coin of champions COC | US$0,0000007609 | 3,05% | -19,03% | - | US$85.730,16 | - |
| 4707 |  SwapAll SAP | US$0,07319 | -1,07% | -7,62% | - | US$51.804,18 | - |
| 4708 |  Paralink Network PARA | US$0,007358 | 5,46% | -19,65% | - | US$54.080,85 | - |
| 4709 |  dFund DFND | US$0,001773 | 2,14% | -4,12% | - | US$51.940,86 | - |
| 4710 |  MIM SWARM | US$0,0005874 | -0,66% | -25,31% | - | US$51.203,02 | - |
| 4711 |  Mindfolk Wood $WOOD | US$3,54 | 8,60% | -17,39% | - | US$51.283,10 | - |
| 4712 |  Leo LEO | US$495,59 | -1,55% | 6,83% | - | US$165.975 | - |
| 4713 |  Meta Spatial SPAT | US$0,09941 | 7,64% | 16,06% | - | US$54.264,25 | - |
| 4714 |  Centcex CENX | US$0,001383 | 10,92% | -7,00% | - | US$136.606 | - |
| 4715 |  Meland.ai MELD | US$0,004214 | -0,20% | -0,21% | - | US$55.275,88 | - |
| 4716 |  JD Coin JDC | US$0,07489 | -2,25% | -15,16% | - | US$50.720,89 | - |
| 4717 |  MiamiCoin MIA | US$0,003258 | -2,34% | -34,87% | - | US$51.909,55 | - |
| 4718 |  Captain Inu CPTINU | US$0,000000004136 | -16,21% | -26,15% | - | US$50.678,84 | - |
| 4719 |  Doge Rise Up DOGERISEUP | US$0,000000000317 | -2,45% | 139,53% | - | US$52.052,77 | - |
| 4720 |  Leafty LEAFTY | US$0,1249 | 10,63% | -40,70% | - | US$80.683,96 | - |
| 4721 |  Agricoin AGX | US$0,02543 | -4,55% | -34,23% | - | US$50.100,41 | - |
| 4722 |  GUARDIAN GUARD | US$1,06 | 7,78% | -6,48% | - | US$99.437,95 | - |
| 4723 |  Maison Capital MSN | US$0,8159 | -12,20% | -10,06% | - | US$266.987 | - |
| 4724 |  XUSD Stable XUSD | US$0,8935 | 0,02% | -0,02% | - | US$49.848,45 | - |
| 4725 |  The Plant Dao SPROUT | US$0,00002538 | 3,96% | -35,47% | - | US$49.951,90 | - |
| 4726 |  YetiSwap YTS | US$0,009217 | -3,21% | -25,47% | - | US$49.879,51 | - |
| 4727 |  MCFinance MCF | US$0,03402 | 17,26% | 13,35% | - | US$49.540,73 | - |
| 4728 |  ARK Innovation ETF tokenized stock FTX ARKK | US$64,09 | -0,11% | -14,66% | - | US$49.800,11 | - |
| 4729 |  The Doge NFT DOG | US$0,003799 | 0,83% | -22,83% | - | US$53.506,26 | - |
| 4730 |  Saitoki Inu SAITOKI | US$0,000002990 | 29,02% | -10,43% | - | US$49.634,97 | - |
| 4731 |  Synapse Network SNP | US$0,1422 | -5,01% | -4,25% | - | US$96.825,64 | - |
| 4732 |  Orakler ORKL | US$0,03614 | -3,00% | -37,23% | - | US$73.478,45 | - |
| 4733 |  NYCCoin NYC | US$0,001802 | -3,17% | -22,96% | - | US$49.261,00 | - |
| 4734 |  NFTSocial NSC | US$0,001439 | 2,19% | -28,44% | - | US$50.636,01 | - |
| 4735 |  Yucreat YUCT | US$0,04514 | 1,44% | -9,38% | - | US$49.465,92 | - |
| 4736 |  Gbrick GBX | US$0,004594 | 12,65% | -6,30% | - | US$43.988,35 | - |
| 4737 |  Kirobo KIRO | US$0,1689 | -0,87% | -15,73% | - | US$57.672,57 | - |
| 4738 |  MetaPlanet MPL | US$0,00009667 | -13,38% | -49,63% | - | US$111.213 | - |
| 4739 |  Mimir Token MIMIR | US$0,06032 | 4,51% | -26,79% | - | US$61.042,85 | - |
| 4740 |  Picipo PICIPO | US$0,01705 | 0,69% | -23,86% | - | US$48.656,59 | - |
| 4741 |  ACryptoS ACS | US$4,12 | -4,83% | -17,44% | - | US$44.760,04 | - |
| 4742 |  Coinary Token CYT | US$0,005805 | -12,78% | -39,38% | - | US$59.717,74 | - |
| 4743 |  VELOREX VEX | US$0,002587 | -2,33% | -10,40% | - | US$50.724,44 | - |
| 4744 |  Dacxi DACXI | US$0,005116 | 1,58% | -12,71% | - | US$48.679,34 | - |
| 4745 |  NewB.Farm NEWB | US$37,67 | 3,04% | -9,50% | - | US$126.496 | - |
| 4746 |  battle esports coin BES | US$0,001015 | -13,68% | 0,91% | - | US$48.551,39 | - |
| 4747 |  SafeLaunch SFEX | US$0,5990 | 1,56% | -5,93% | - | US$132.840 | - |
| 4748 |  Kori Inu KORI | US$0,000004638 | 3,41% | -32,16% | - | US$48.556,56 | - |
| 4749 |  Polylastic POLX | US$0,0001999 | 0,81% | -25,31% | - | US$58.094,98 | - |
| 4750 |  Shikage SHKG | US$0,001330 | 19,97% | -11,87% | - | US$48.519,47 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.