Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Node Squared N2 | US$0,2478 | -10,21% | -45,19% | - | US$38.192,90 | - |
| 4902 |  MarketMove MOVE | US$0,00006865 | 4,38% | -18,09% | - | US$63.531,01 | - |
| 4903 |  UBGToken UBG | US$0,006176 | -10,06% | -17,89% | - | US$40.794,82 | - |
| 4904 |  GamingShiba GAMINGSHIBA | US$0,000000000076 | 6,26% | -31,10% | - | US$59.811,87 | - |
| 4905 |  LinkArt LAR | US$0,0003472 | 9,83% | 13,04% | - | US$37.995,07 | - |
| 4906 |  ShibRWD SRWD | US$0,000000005143 | 10,94% | -17,82% | - | US$37.865,82 | - |
| 4907 |  T.OS TOSC | US$0,02798 | -1,74% | -21,38% | - | US$37.843,01 | - |
| 4908 |  Passive Income PSI | US$103,18 | 12,75% | -0,06% | - | US$39.404,90 | - |
| 4909 |  Scary Chain Capital v2 SCC | US$0,000001621 | 5,70% | 11,88% | - | US$38.374,56 | - |
| 4910 |  Uniform Fiscal Object UFO | US$0,003627 | 38,19% | -8,02% | - | US$37.699,16 | - |
| 4911 |  Kitty Finance KITTY | US$66,97 | 13,24% | -12,45% | - | US$37.495,97 | - |
| 4912 |  GameStation GAMER | US$0,09913 | -4,24% | -41,89% | - | US$51.307,42 | - |
| 4913 |  Rowan Token RWN | US$0,001366 | -5,80% | -19,27% | - | US$37.538,50 | - |
| 4914 |  DogemonGo DOGO | US$0,00003247 | -3,96% | -23,71% | - | US$50.102,11 | - |
| 4915 |  Y-5 FINANCE Y-5 | US$0,000000009736 | 9,27% | -8,92% | - | US$63.249,34 | - |
| 4916 |  Meta Rewards Token MRT | US$0,000000000189 | 2,23% | -39,22% | - | US$41.926,56 | - |
| 4917 |  Virtual Gamer VGM | US$0,000001710 | -11,36% | -77,39% | - | US$38.281,69 | - |
| 4918 |  Doom Hero Game DHG | US$0,0004274 | -9,75% | -32,25% | - | US$73.656,99 | - |
| 4919 |  Metakings MTK | US$0,8726 | -0,71% | -1,91% | - | US$39.804,67 | - |
| 4920 |  Chopper Inu CHOPPER | US$0,000000000018 | -10,40% | -29,03% | - | US$36.761,56 | - |
| 4921 |  Alkemi Network DAO Token ALK | US$0,1728 | 49,05% | 41,51% | - | US$36.820,95 | - |
| 4922 |  ADACash ADACASH | US$0,00000002251 | -19,42% | -46,19% | - | US$49.163,09 | - |
| 4923 |  Pay It Now PIN | US$0,01565 | 25,83% | -2,76% | - | US$47.638,80 | - |
| 4924 |  Dungeonswap DND | US$0,07865 | -0,62% | -15,43% | - | US$38.767,67 | - |
| 4925 |  BEUROP BEPR | US$0,02990 | 0,19% | 7,89% | - | US$36.857,32 | - |
| 4926 |  Cross Chain Capital CCC | US$0,000005061 | 11,60% | -24,71% | - | US$36.468,18 | - |
| 4927 |  Cub Finance CUB | US$0,3181 | 2,36% | 6,77% | - | US$100.827 | - |
| 4928 |  UXD Protocol UXP | US$0,05860 | -0,43% | -14,46% | - | US$36.665,95 | - |
| 4929 |  DEUS Finance DEUS | US$37,04 | -2,55% | -26,64% | - | US$57.761,63 | - |
| 4930 |  Savage SAVG | US$0,01673 | -3,90% | -36,68% | - | US$36.708,83 | - |
| 4931 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002694 | 3,68% | -12,53% | - | US$36.562,15 | - |
| 4932 |  GOGOcoin GOGO | US$0,2093 | -3,98% | -10,38% | - | US$41.906,99 | - |
| 4933 |  YYE Energy YYE | US$0,006708 | 4,53% | -2,67% | - | US$37.895,56 | - |
| 4934 |  Rivex RVX | US$0,006077 | 3,97% | 17,42% | - | US$36.580,97 | - |
| 4935 |  Peoplez LEZ | US$0,08866 | -0,50% | -32,28% | - | US$36.706,02 | - |
| 4936 |  Steel STEEL | US$0,004603 | 9,55% | 2,23% | - | US$35.787,60 | - |
| 4937 |  Davis Cup Fan Token DAVIS | US$3,79 | 3,86% | -11,49% | - | US$35.465,20 | - |
| 4938 |  KP2R.Network KP2R | US$0,2032 | 2,54% | -39,13% | - | US$36.396,41 | - |
| 4939 |  Voltage VOLT | US$0,3789 | 6,46% | -2,67% | - | US$36.271,33 | - |
| 4940 |  Dali DALI | US$0,00000001997 | 3,54% | 3,35% | - | US$38.636,07 | - |
| 4941 |  Blockchain Exchange Alliance BXA | US$0,0003527 | 2,63% | -18,97% | - | US$35.803,83 | - |
| 4942 |  Yaki Gold YAG | US$0,0001053 | 2,57% | -18,53% | - | US$35.970,10 | - |
| 4943 |  Australian Crypto Coin Green ACCG | US$0,08997 | 715,85% | 0,00% | - | US$35.749,77 | - |
| 4944 |  DeMon Token DMZ | US$0,1718 | -17,06% | -24,05% | - | US$34.354,54 | - |
| 4945 |  Tigerfinance TIGER | US$0,03827 | 0,00% | -33,84% | - | US$36.111,70 | - |
| 4946 |  GARD Governance Token GGT | US$0,00002515 | 0,94% | -31,22% | - | US$35.625,95 | - |
| 4947 |  MetaDrace DRACE | US$0,02314 | 7,04% | -65,49% | - | US$146.199 | - |
| 4948 |  PIGX PIGX | US$0,007696 | 13,33% | -10,43% | - | US$37.062,11 | - |
| 4949 |  Marnotaur TAUR | US$0,07508 | -12,73% | -40,72% | - | US$36.388,88 | - |
| 4950 |  Sekuritance SKRT | US$0,004386 | -1,41% | -16,91% | - | US$36.040,93 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.