Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MONNFTS MON | US$0,001504 | -4,41% | -70,89% | - | US$44.784,66 | - |
| 4952 |  Ethermon EMON | US$0,03643 | -0,19% | -7,32% | - | US$40.624,44 | - |
| 4953 |  Flokimooni FLOKIM | US$0,000001105 | -1,65% | -3,89% | - | US$195.082 | - |
| 4954 |  Minto BTCMT | US$2,01 | 4,94% | -3,03% | - | US$7.676,03 | - |
| 4955 |  Swampy SWAMP | US$0,06922 | -0,35% | -22,10% | - | US$35.424,66 | - |
| 4956 |  PolyFarm EGG EGG | US$0,3619 | 3,22% | 4,27% | - | US$53.637,98 | - |
| 4957 |  UCX UCX | US$0,4002 | 33,42% | -4,73% | - | US$35.237,05 | - |
| 4958 |  Boryoku Dragonz BOKU | US$4,65 | -3,96% | -22,56% | - | US$35.220,40 | - |
| 4959 |  OASISBloc OSB | US$0,03193 | 0,02% | -0,14% | - | US$35.212,45 | - |
| 4960 |  Jubi Token JT | US$0,04838 | 0,02% | -0,97% | - | US$35.259,31 | - |
| 4961 |  DataHighway DHX | US$5,42 | -0,55% | 7,34% | - | US$35.461,29 | - |
| 4962 |  Basis Dollar Share BSDS | US$0,1189 | 15,51% | 32,60% | - | US$35.542,33 | - |
| 4963 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 0,00% | - | US$35.098,94 | - |
| 4964 |  MCS Token MCS | US$0,0002455 | 0,13% | -8,18% | - | US$35.155,50 | - |
| 4965 |  YAS YAS | US$0,02174 | 0,14% | 24,93% | - | US$35.144,99 | - |
| 4966 |  Thoreum V2 THOREUM | US$1,19 | 6,24% | 3,61% | - | US$61.819,86 | - |
| 4967 |  Gold Zilla GLDZ | US$0,02092 | -2,26% | -20,36% | - | US$34.179,53 | - |
| 4968 |  DAOhaus HAUS | US$29,25 | -0,22% | 14,20% | - | US$35.090,63 | - |
| 4969 |  REDMARS RMARS | US$0,002426 | -0,14% | -8,18% | - | US$36.266,93 | - |
| 4970 |  Bulldogswap BUDG | US$0,004054 | -11,76% | -21,07% | - | US$40.398,40 | - |
| 4971 |  Sovi Finance SOVI | US$1,80 | -9,36% | -15,27% | - | US$35.752,74 | - |
| 4972 |  PUML Better Health PUML | US$0,04007 | -1,33% | -5,91% | - | US$35.040,67 | - |
| 4973 |  DAWG DAWG | US$0,03268 | 0,88% | -2,59% | - | US$35.079,61 | - |
| 4974 |  Interfinex IFEX | US$0,00002771 | 1,37% | 13,36% | - | US$35.009,55 | - |
| 4975 |  FastSwap FAST | US$0,007228 | -3,35% | -36,07% | - | US$35.162,06 | - |
| 4976 |  Phoswap PHO | US$0,02262 | -1,29% | -31,09% | - | US$34.933,61 | - |
| 4977 |  KingSpeed KSC | US$0,03002 | -3,17% | -24,82% | - | US$70.158,19 | - |
| 4978 |  FrogSwap FROG | US$0,7079 | 2,85% | -21,63% | - | US$35.879,75 | - |
| 4979 |  Unknown Fair Object UFO | US$0,9080 | -17,95% | -9,26% | - | US$34.802,65 | - |
| 4980 |  iOWN Token iOWN | US$0,04066 | -3,62% | -12,93% | - | US$34.548,51 | - |
| 4981 |  Budbo Token BUBO | US$0,02634 | -7,37% | -27,37% | - | US$35.149,07 | - |
| 4982 |  UniDex UNIDX | US$0,8400 | 8,56% | -21,19% | - | US$34.547,95 | - |
| 4983 |  Uplift LIFT | US$0,1402 | -2,91% | -23,10% | - | US$46.756,08 | - |
| 4984 |  Strite STRI | US$0,03063 | -6,38% | -3,94% | - | US$34.502,33 | - |
| 4985 |  Artem Coin ARTEM | US$0,04343 | -1,58% | -8,10% | - | US$34.883,90 | - |
| 4986 |  InfinityPad INFP | US$0,04463 | 5,73% | 0,11% | - | US$86.399,02 | - |
| 4987 |  vBSWAP VBSWAP | US$12,94 | -3,14% | -2,82% | - | US$34.581,60 | - |
| 4988 |  GroupDao GDO | US$0,00000003312 | -3,22% | -20,70% | - | US$33.759,07 | - |
| 4989 |  Monster MST | US$1,37 | -1,46% | -27,37% | - | US$34.302,08 | - |
| 4990 |  TabTrader Token TTT | US$0,07308 | -2,34% | -8,65% | - | US$34.376,77 | - |
| 4991 |  AAG Ventures AAG | US$0,1197 | -0,92% | -16,44% | - | US$34.553,64 | - |
| 4992 |  StorX Network SRX | US$0,06653 | -8,51% | -29,97% | - | US$38.062,39 | - |
| 4993 |  Aircoins AIRX | US$0,0001049 | 6,69% | -0,60% | - | US$36.740,83 | - |
| 4994 |  Solarmine SOLAR | US$0,01426 | 12,51% | -14,13% | - | US$43.384,61 | - |
| 4995 |  Millonarios FC Fan Token MFC | US$1,34 | 7,07% | -17,52% | - | US$30.995,37 | - |
| 4996 |  Earn Defi Coin EDC | US$7,03 | 1,88% | -0,58% | - | US$82.426,34 | - |
| 4997 |  RaceX RACEX | US$0,002026 | 1,40% | -21,35% | - | US$33.928,67 | - |
| 4998 |  Solyard Finance YARD | US$0,002514 | 1,14% | -2,18% | - | US$34.148,67 | - |
| 4999 |  dFuture DFT | US$0,002640 | -3,11% | -10,06% | - | US$34.025,02 | - |
| 5000 |  BuildUp BUP | US$0,08436 | 0,50% | 1,73% | - | US$33.961,86 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.