Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  FONE FONE | US$0,00002484 | 1,99% | -4,01% | - | US$27.271,27 | - |
| 5152 |  Xrpalike Gene XAG | US$0,01671 | 41,57% | 83,54% | - | US$28.344,28 | - |
| 5153 |  Xiasi Inu XIASI | US$0,000000000558 | -10,95% | -27,22% | - | US$27.615,99 | - |
| 5154 |  DePocket DEPO | US$0,1354 | -21,16% | 75,39% | - | US$32.899,21 | - |
| 5155 |  Corgidoge CORGI | US$0,0000001946 | 2,25% | -13,08% | - | US$29.179,44 | - |
| 5156 |  TruePNL PNL | US$0,07071 | -0,03% | -4,61% | - | US$31.954,59 | - |
| 5157 |  Engine ENGN | US$0,000001306 | -30,06% | -60,51% | - | US$27.235,43 | - |
| 5158 |  KIKO INU KIKO | US$0,0000007078 | 19,46% | -8,10% | - | US$39.901,66 | - |
| 5159 |  HUNNY FINANCE HUNNY | US$0,01556 | 1,48% | -26,88% | - | US$50.855,00 | - |
| 5160 |  TriipMiles TIIM | US$0,01123 | -20,39% | -39,85% | - | US$75.209,54 | - |
| 5161 |  SWAPP Protocol SWAPP | US$0,004802 | -1,72% | -34,02% | - | US$28.318,02 | - |
| 5162 |  SYA x Flooz SYA | US$0,00000003478 | 5,87% | -32,03% | - | US$49.922,92 | - |
| 5163 |  VESQ VSQ | US$11,89 | -2,77% | -1,71% | - | US$30.097,45 | - |
| 5164 |  Universal Basic Income UBI | US$0,05440 | 1,79% | -16,72% | - | US$26.745,60 | - |
| 5165 |  CRODEX CRX | US$56,24 | -0,77% | -30,17% | - | US$26.611,45 | - |
| 5166 |  NFTBlackMarket NBM | US$0,000000002208 | 7,18% | -11,38% | - | US$27.783,30 | - |
| 5167 |  DeFi Launch DLAUNCH | US$0,3604 | 19,34% | 33,13% | - | US$32.086,43 | - |
| 5168 |  MegaCryptoPolis MEGA | US$7,71 | -5,17% | -10,92% | - | US$26.239,38 | - |
| 5169 |  Perpetuum PRP | US$0,05725 | -1,55% | -26,50% | - | US$48.633,10 | - |
| 5170 |  Foliowatch FWATCH | US$0,0001763 | 4,95% | 3,42% | - | US$27.201,21 | - |
| 5171 |  Seeded Network SEEDED | US$0,1944 | -10,17% | 11,75% | - | US$26.220,51 | - |
| 5172 |  Electric Vehicle Direct Currency EVDC | US$0,00005047 | 14,29% | -13,57% | - | US$30.405,48 | - |
| 5173 |  0x_nodes BIOS | US$1,86 | -49,94% | -38,70% | - | US$26.158,11 | - |
| 5174 |  WealthSecrets WSC | US$0,00009155 | 3,09% | -13,82% | - | US$47.245,34 | - |
| 5175 |  Sakaryaspor Token SKRY | US$0,01957 | -0,74% | -8,17% | - | US$26.003,21 | - |
| 5176 |  Crypto Bank CBT | US$0,008901 | -10,03% | -1,21% | - | US$25.923,78 | - |
| 5177 |  ElonTech ETCH | US$0,0000005238 | -0,79% | 264,69% | - | US$55.330,28 | - |
| 5178 |  Bincentive BCNT | US$0,03371 | -0,38% | -12,89% | - | US$25.528,89 | - |
| 5179 |  Nintia Estate NINTI | US$0,05140 | 0,36% | -61,72% | - | US$80.396,13 | - |
| 5180 |  3x Short EOS Token EOSBEAR | US$0,00002330 | -12,63% | 43,72% | - | US$25.691,62 | - |
| 5181 |  YES||NO YON | US$0,003110 | -8,59% | -9,96% | - | US$44.080,02 | - |
| 5182 |  Buffer Finance iBFR | US$0,07516 | 2,44% | -34,49% | - | US$73.069,41 | - |
| 5183 |  Wanaka Farm WANA | US$0,1121 | -3,33% | -5,51% | - | US$40.829,36 | - |
| 5184 |  SymVerse SYM | US$0,04302 | -1,50% | -9,26% | - | US$25.522,19 | - |
| 5185 |  AutoCrypto AU | US$0,1482 | 4,71% | -14,00% | - | US$82.702,35 | - |
| 5186 |  Healthify HTF | US$0,0002325 | -4,98% | -42,09% | - | US$41.618,24 | - |
| 5187 |  Billionaire Plus BPLUS | US$0,0006726 | 1,94% | -1,16% | - | US$31.715,34 | - |
| 5188 |  TrustNFT TRUSTNFT | US$0,007243 | 1,66% | -34,94% | - | US$56.737,46 | - |
| 5189 |  Pantos PAN | US$0,1281 | -0,58% | -3,76% | - | US$25.450,16 | - |
| 5190 |  TAPME Token TAP | US$0,004333 | 1,42% | -0,49% | - | US$27.286,39 | - |
| 5191 |  Vancat VANCAT | US$0,000000004364 | 6,47% | -7,97% | - | US$29.949,91 | - |
| 5192 |  Dopple Finance DOP | US$0,03373 | -1,87% | -7,92% | - | US$25.155,83 | - |
| 5193 |  Doctors Coin DRS | US$0,005094 | 5,04% | -27,50% | - | US$25.276,17 | - |
| 5194 |  TRYC TRYC | US$0,07249 | -0,75% | -1,37% | - | US$25.262,02 | - |
| 5195 |  Witch Token WITCH | US$0,4373 | -2,00% | -14,64% | - | US$25.064,96 | - |
| 5196 |  METAFLIP METAFLIP | US$0,000000000264 | 1,32% | -79,59% | - | US$31.837,42 | - |
| 5197 |  Safle SAFLE | US$0,09015 | -4,19% | -23,55% | - | US$49.598,42 | - |
| 5198 |  Little Bunny Rocket LBR | US$0,000000001041 | -11,08% | -36,68% | - | US$25.513,62 | - |
| 5199 |  Akoin AKN | US$0,08399 | 8,81% | -11,46% | - | US$25.059,26 | - |
| 5200 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006209 | -2,39% | -9,04% | - | US$61.586,50 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.