Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Oobit OBT | US$0,2319 | -4,55% | -16,44% | - | US$102.442 | - |
| 5202 |  Yetucoin YETU | US$0,001110 | 4,45% | 0,46% | - | US$24.909,82 | - |
| 5203 |  Poseidon Token POS | US$0,003290 | -9,55% | -10,56% | - | US$24.824,91 | - |
| 5204 |  TTX METAVERSE XMETA | US$0,0003036 | -47,53% | -84,50% | - | US$229.169 | - |
| 5205 |  MyToken MT | US$0,00008409 | -6,62% | -12,48% | - | US$24.770,96 | - |
| 5206 |  Warp Bond WARP | US$190,36 | -9,02% | -31,34% | - | US$24.824,77 | - |
| 5207 |  OragonX ORGN | US$0,000000000953 | -1,60% | -30,63% | - | US$28.918,91 | - |
| 5208 |  En-Tan-Mo ETM | US$0,02056 | -5,02% | -24,30% | - | US$24.693,21 | - |
| 5209 |  Nezuko Inu NEZUKO | US$0,000000000002 | -3,34% | -17,17% | - | US$24.381,79 | - |
| 5210 |  Starmon Metaverse SMON | US$0,3239 | -2,23% | -17,84% | - | US$43.079,42 | - |
| 5211 |  Panda Coin PANDA | US$0,00009497 | 19,30% | -10,05% | - | US$25.550,04 | - |
| 5212 |  Bedpage Coin BED | US$0,07565 | -9,77% | -43,15% | - | US$24.748,16 | - |
| 5213 |  NSUR COIN NSUR | US$0,0007346 | -1,03% | 3,90% | - | US$24.540,11 | - |
| 5214 |  NFTBomb NBP | US$0,009535 | -8,12% | -31,58% | - | US$24.790,02 | - |
| 5215 |  Moonlight Token MOONLIGHT | US$0,000000003941 | 2,65% | -22,87% | - | US$34.942,03 | - |
| 5216 |  mKitty MKITTY | US$1,45 | 1,82% | -2,91% | - | US$62.219,48 | - |
| 5217 |  Money of Tomorrow Today MTTCOIN | US$3,57 | -15,06% | 321,03% | - | US$24.480,68 | - |
| 5218 |  Liquidifty LQT | US$0,09673 | -4,26% | -22,12% | - | US$44.418,81 | - |
| 5219 |  Lina Network LINA | US$0,01176 | -2,78% | 29,63% | - | US$29.254,61 | - |
| 5220 |  Fat Doge FOGE | US$0,000000000213 | -0,32% | -61,46% | - | US$24.459,50 | - |
| 5221 |  Dragonbit DRGB | US$0,00007657 | 3,27% | -18,20% | - | US$24.514,53 | - |
| 5222 |  PHIT PHIT | US$0,004104 | 46,16% | -36,24% | - | US$54.888,49 | - |
| 5223 |  PURR Vault (NFTX) PURR | US$1.015,52 | 67,09% | 42,18% | - | US$24.423,33 | - |
| 5224 |  Metaverse VR MEVR | US$0,05042 | -16,15% | -20,66% | - | US$58.066,11 | - |
| 5225 |  RFOX Finance VFOX | US$0,6171 | 13,88% | -22,54% | - | US$79.868,02 | - |
| 5226 |  GovWorld GOV | US$0,06659 | -7,53% | -18,51% | - | US$71.365,38 | - |
| 5227 |  Dark Matter DeFi DMD | US$0,06415 | 0,88% | -28,90% | - | US$24.092,34 | - |
| 5228 |  Eco Value Coin EVC | US$0,004211 | -24,27% | -27,32% | - | US$24.250,58 | - |
| 5229 |  Chickenkebab Finance CHIK | US$0,001771 | -5,35% | -11,37% | - | US$24.248,16 | - |
| 5230 |  Heroes of NFT HON | US$0,1124 | 4,65% | -42,38% | - | US$23.622,91 | - |
| 5231 |  BitCanna BCNA | US$0,09352 | 3,40% | -11,26% | - | US$28.478,55 | - |
| 5232 |  Dhabi Coin DBC | US$0,0003104 | -24,08% | -53,30% | - | US$26.343,76 | - |
| 5233 |  NFTY DeFi Protocol NFTY | US$0,4545 | 7,13% | -10,97% | - | US$30.956,15 | - |
| 5234 |  HashBridge Oracle HBO | US$0,005687 | -2,57% | -11,36% | - | US$23.068,97 | - |
| 5235 |  FarmerDoge V3 CROP | US$0,0004859 | -2,96% | -37,38% | - | US$25.963,81 | - |
| 5236 |  Solpad Finance SOLPAD | US$0,001656 | -3,53% | -13,91% | - | US$24.081,11 | - |
| 5237 |  Erzurumspor Token ERZ | US$0,02102 | -0,74% | -7,73% | - | US$23.992,57 | - |
| 5238 |  wanUSDC WANUSDC | US$0,9978 | 0,00% | -0,28% | - | US$24.006,41 | - |
| 5239 |  Bitlocus BTL | US$0,03130 | -2,64% | -19,65% | - | US$34.290,02 | - |
| 5240 |  Doxed DOX | US$0,00000009434 | 0,44% | 26,16% | - | US$51.702,07 | - |
| 5241 |  Buxcoin BUX | US$0,003806 | 4,35% | 15,16% | - | US$23.639,53 | - |
| 5242 |  EpicHero 3D NFT EPICHERO | US$0,09575 | 1,28% | 10,45% | - | US$36.229,30 | - |
| 5243 |  BasketCoin BSKT | US$0,08759 | 8,29% | -8,30% | - | US$24.523,99 | - |
| 5244 |  Moby Dick WOT | US$0,000003529 | 7,21% | -10,94% | - | US$46.107,10 | - |
| 5245 |  MetaCash META | US$0,000000001076 | 2,25% | -26,58% | - | US$27.846,22 | - |
| 5246 |  Loop Finance LOOP | US$0,09108 | -4,69% | -29,63% | - | US$22.698,63 | - |
| 5247 |  Blockchain Quotations Index Token BQT | US$0,006795 | 2,20% | -15,28% | - | US$23.501,74 | - |
| 5248 |  Shera tokens SHR | US$0,000000000001 | -17,53% | 37,01% | - | US$39.031,52 | - |
| 5249 |  Serenity SEREN | US$0,000000000013 | -0,61% | -12,71% | - | US$23.561,56 | - |
| 5250 |  Centaurify CENT | US$0,009883 | -2,08% | -16,48% | - | US$23.538,88 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.