Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ACCESSLAUNCHER ACX | US$0,01970 | 0,07% | -19,70% | - | US$23.235,28 | - |
| 5252 |  Pylon Protocol MINE | US$0,03655 | -0,87% | 0,62% | - | US$23.375,53 | - |
| 5253 |  Sriracha Inu SRIRACHA | US$0,000000004541 | 8,07% | -24,32% | - | US$59.171,34 | - |
| 5254 |  Birds Token BIRDS | US$0,0003786 | 23,07% | 13,96% | - | US$74.138,81 | - |
| 5255 |  Eroverse ERO | US$0,00005122 | 0,56% | -28,58% | - | US$43.184,31 | - |
| 5256 |  Bouje Token BOUJE | US$0,5567 | -7,47% | 57,87% | - | US$23.112,46 | - |
| 5257 |  Tokenfy TKNFY | US$0,01139 | 5,24% | -55,68% | - | US$23.185,46 | - |
| 5258 |  LOT.TRADE LOTT | US$0,03634 | -4,78% | -17,49% | - | US$36.520,80 | - |
| 5259 |  Orclands Metaverse ORC | US$0,002190 | -11,32% | -30,02% | - | US$24.814,54 | - |
| 5260 |  FarmPoly POLY | US$0,05923 | -17,89% | -20,91% | - | US$45.745,43 | - |
| 5261 |  APEX Protocol APXP | US$0,01101 | 22,25% | 0,01% | - | US$22.990,35 | - |
| 5262 |  TokenSwap TP | US$0,002042 | -1,05% | 2,16% | - | US$22.948,38 | - |
| 5263 |  Ternio TERN | US$0,007296 | -3,09% | -0,78% | - | US$22.924,12 | - |
| 5264 |  TruBadger TRUBGR | US$0,00000001607 | -36,70% | -11,65% | - | US$37.124,20 | - |
| 5265 |  Beast NFT Token BNFT | US$0,01584 | 3,91% | -27,43% | - | US$26.048,50 | - |
| 5266 |  Asgard Dao V2 ASGARDV2 | US$3,57 | 15,03% | 0,00% | - | US$33.487,75 | - |
| 5267 |  Finance.Vote FVT | US$0,006723 | 1,10% | -19,99% | - | US$22.785,74 | - |
| 5268 |  Meta Reserve Finance POWER | US$3,26 | -1,66% | -27,07% | - | US$32.489,67 | - |
| 5269 |  Ruby Currency RBC | US$2,32 | 1,26% | 9,51% | - | US$22.725,86 | - |
| 5270 |  LP 3pool Curve 3CRV | US$1,02 | 0,22% | -0,05% | - | US$22.657,53 | - |
| 5271 |  Robot Warriors METABOT | US$0,01175 | 39,48% | 0,00% | - | US$36.948,18 | - |
| 5272 |  ZUG ZUG | US$1,78 | 31,00% | -19,89% | - | US$22.452,20 | - |
| 5273 |  Encrypter ERPT | US$0,07264 | -3,76% | -19,47% | - | US$23.508,03 | - |
| 5274 |  Umami Finance UMAMI | US$9,53 | 2,71% | 11,99% | - | US$22.373,50 | - |
| 5275 |  AngryFloki $AFLOKI | US$0,0000001437 | -1,69% | -4,14% | - | US$22.710,91 | - |
| 5276 |  MoneySwap MSWAP | US$0,001135 | 0,94% | -3,95% | - | US$22.313,84 | - |
| 5277 |  Blockasset BLOCK | US$0,2294 | -1,54% | -9,12% | - | US$22.831,75 | - |
| 5278 |  Pilot PTD | US$0,004603 | 0,02% | 15,03% | - | US$22.186,97 | - |
| 5279 |  Cryptochrome CHM | US$0,01048 | 25,26% | -14,63% | - | US$28.300,10 | - |
| 5280 |  NanTrade NAN | US$0,05054 | -2,64% | -23,39% | - | US$22.169,59 | - |
| 5281 |  Nimbus Governance Token GNBU | US$0,3387 | -2,75% | -17,16% | - | US$37.955,64 | - |
| 5282 |  1NFT 1NFT | US$0,000000000069 | -2,72% | -9,34% | - | US$22.468,75 | - |
| 5283 |  Dogira DOGIRA | US$0,004787 | 8,41% | -28,79% | - | US$50.393,58 | - |
| 5284 |  Blockmason Link BLINK | US$0,0001635 | 1,69% | -11,08% | - | US$21.858,35 | - |
| 5285 |  Netflix tokenized stock FTX NFLX | US$379,45 | -2,20% | -6,72% | - | US$21.961,64 | - |
| 5286 |  Rally (Solana) SRLY | US$0,1284 | 5,88% | 0,00% | - | US$21.959,81 | - |
| 5287 |  BunnyVerse BNV | US$0,000003255 | -3,50% | -30,46% | - | US$21.962,97 | - |
| 5288 |  Open Rights Exchange ORE | US$0,03747 | 11,88% | -5,92% | - | US$23.281,43 | - |
| 5289 |  Axial Entertainment Digital Asset AXL | US$0,006588 | -1,62% | 8,91% | - | US$21.900,31 | - |
| 5290 |  Weave WEAVE | US$0,7490 | -0,66% | -3,91% | - | US$33.116,97 | - |
| 5291 |  TosDis DIS | US$8,14 | -8,10% | -34,20% | - | US$24.181,50 | - |
| 5292 |  InfinityCake INCAKE | US$0,0000001907 | 33,59% | 40,62% | - | US$22.281,75 | - |
| 5293 |  Hypersign identity HID | US$0,04539 | -2,14% | -24,02% | - | US$22.232,23 | - |
| 5294 |  Score Token SCO | US$0,05089 | -3,55% | -33,44% | - | US$21.470,81 | - |
| 5295 |  BleuFi BLEU | US$0,0005103 | 6,37% | -12,52% | - | US$37.738,79 | - |
| 5296 |  Citizen Finance CIFI | US$29,75 | 4,68% | -20,96% | - | US$83.761,06 | - |
| 5297 |  WOLVERINU WOLVERINU | US$0,000000000005 | -2,24% | -22,03% | - | US$21.640,50 | - |
| 5298 |  Probably Nothing PN | US$0,000004348 | 10,67% | 33,55% | - | US$21.628,66 | - |
| 5299 |  8ight Finance EIGHT | US$0,7252 | 0,09% | 0,00% | - | US$21.545,73 | - |
| 5300 |  La Peseta PTA | US$0,00000001840 | 26,12% | 8,12% | - | US$22.198,57 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.