Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Wrapped DucatusX WDUCX | US$0,1874 | -0,17% | -1,65% | - | US$48.840,09 | - |
| 5452 |  DOOR DOOR | US$0,04204 | 0,76% | -41,38% | - | US$17.994,04 | - |
| 5453 |  KONG Land $CITIZEN | US$5.830,98 | 8,62% | -11,97% | - | US$16.231,42 | - |
| 5454 |  Pintu Token PTU | US$1,03 | -0,65% | -6,58% | - | US$16.249,43 | - |
| 5455 |  Mithrilverse MITHRIL | US$0,009977 | -1,46% | -19,16% | - | US$19.777,55 | - |
| 5456 |  USD Open Dollar USDO | US$0,9950 | 1,12% | -0,50% | - | US$29.564,87 | - |
| 5457 |  Greenheart CBD CBD | US$0,03050 | -1,73% | -27,09% | - | US$19.613,42 | - |
| 5458 |  Metadogeswap MDS | US$0,000000000538 | -2,04% | -31,53% | - | US$16.210,40 | - |
| 5459 |  Momo Protocol MOMO | US$0,003548 | -26,87% | -9,56% | - | US$16.908,37 | - |
| 5460 |  Kassandra KACY | US$0,9165 | 0,24% | -36,02% | - | US$16.128,27 | - |
| 5461 |  Tarality TARAL | US$0,001043 | 2,25% | -18,89% | - | US$48.126,21 | - |
| 5462 |  Abachi ABI | US$10,70 | -4,89% | -10,24% | - | US$16.166,93 | - |
| 5463 |  YFIX Finance YFIX | US$0,6067 | -13,37% | -27,81% | - | US$16.372,34 | - |
| 5464 |  ALYATTES ALYA | US$0,4043 | 7,87% | 13,44% | - | US$68.428,61 | - |
| 5465 |  Luna Inu $LUNAINU | US$0,0003817 | -15,57% | -28,67% | - | US$31.678,00 | - |
| 5466 |  Astronos ASTRO | US$0,009912 | 4,00% | 3,00% | - | US$39.509,95 | - |
| 5467 |  CheersLand CHEERS | US$0,04017 | 9,92% | -29,98% | - | US$39.953,47 | - |
| 5468 |  CashBackPro CBP | US$0,01256 | -14,10% | -55,15% | - | US$16.074,92 | - |
| 5469 |  BEAGLE INU BEAGLE | US$0,00007984 | -31,09% | 107,95% | - | US$49.083,56 | - |
| 5470 |  Unslashed Finance USF | US$0,2292 | 3,43% | -18,77% | - | US$16.389,82 | - |
| 5471 |  3X Long Altcoin Index Token ALTBULL | US$3,51 | 12,20% | -43,71% | - | US$15.849,84 | - |
| 5472 |  WIVA by WiV Technology WIVA | US$0,04364 | -1,85% | -10,75% | - | US$15.936,80 | - |
| 5473 |  Cultiplan(CTPL) CTPL | US$0,01332 | -19,01% | -14,49% | - | US$15.911,02 | - |
| 5474 |  ShibaCash SHIBACASH | US$0,000000004903 | 25,67% | 11,38% | - | US$16.061,53 | - |
| 5475 |  NOSHIT NSH | US$0,000000000035 | 7,17% | -0,47% | - | US$62.380,44 | - |
| 5476 |  Naxar NAXAR | US$0,04168 | -22,15% | -34,44% | - | US$15.837,11 | - |
| 5477 |  Fashion Coin FSHN | US$0,0000002228 | 37,44% | -6,27% | - | US$15.820,50 | - |
| 5478 |  BODA Token BODAV2 | US$0,000000002468 | -2,63% | -6,79% | - | US$24.679,26 | - |
| 5479 |  Baby Doug BABYDOUG | US$0,0000001901 | 5,58% | 0,01% | - | US$15.686,10 | - |
| 5480 |  Ghost Trader GTR | US$0,02738 | -2,02% | -37,58% | - | US$50.190,15 | - |
| 5481 |  Valkyrie Protocol VKR | US$0,1076 | -0,73% | -5,07% | - | US$15.732,77 | - |
| 5482 |  DeFi of Thrones DOTX | US$0,04140 | -5,31% | -5,56% | - | US$15.589,64 | - |
| 5483 |  Eifi FInance EIFI | US$0,05956 | 12,16% | -15,17% | - | US$30.008,51 | - |
| 5484 |  Magic Of Universe MGC | US$0,0005602 | -1,60% | 0,00% | - | US$504.422 | - |
| 5485 |  Recast1 Coin R1 | US$0,002378 | 0,27% | 8,41% | - | US$15.540,59 | - |
| 5486 |  ParadiseHotel NFT PHT | US$0,02088 | -26,80% | -60,92% | - | US$36.005,85 | - |
| 5487 |  Block Monsters MNSTRS | US$0,006024 | -1,03% | -23,62% | - | US$20.944,01 | - |
| 5488 |  Zodium ZODI | US$0,06710 | 1,17% | -8,71% | - | US$30.444,30 | - |
| 5489 |  KOROMARU KOROMARU | US$0,000000000006 | -3,00% | -48,22% | - | US$15.547,05 | - |
| 5490 |  NiiFi NIIFI | US$0,01881 | -12,74% | -16,19% | - | US$15.670,22 | - |
| 5491 |  KickPad KPAD | US$0,004560 | 3,67% | -22,29% | - | US$16.534,32 | - |
| 5492 |  Verse VERSE | US$0,3775 | 27,04% | 26,82% | - | US$15.362,03 | - |
| 5493 |  AnonToken AT | US$0,2092 | -1,27% | 7,10% | - | US$31.735,16 | - |
| 5494 |  FishingTown FHTN | US$0,03470 | -7,11% | -24,52% | - | US$17.110,86 | - |
| 5495 |  Mithril Share MIS | US$0,4649 | -7,31% | -15,25% | - | US$15.457,76 | - |
| 5496 |  Baby Floki Billionaire BabyFB | US$0,000000001014 | 13,36% | -8,29% | - | US$16.754,38 | - |
| 5497 |  Widi Soul WSO | US$0,005651 | -3,00% | -53,29% | - | US$20.901,28 | - |
| 5498 |  3X Short Ethereum Token ETHBEAR | US$0,00000009056 | -9,07% | 18,51% | - | US$15.181,44 | - |
| 5499 |  HIDEOUS HIDEOUS | US$0,0000001148 | 0,26% | 2,48% | - | US$15.041,80 | - |
| 5500 |  Bonfire BONFIRE | US$0,000000009967 | 6,83% | -3,22% | - | US$21.225,56 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.