Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ltradex LTEX | US$0,000001207 | 3,82% | -35,19% | - | US$33.594,37 | - |
| 5302 |  Darwinia Crab Network CRAB | US$0,004031 | -3,46% | -14,36% | - | US$21.570,78 | - |
| 5303 |  The Three Kingdoms TTK | US$0,03023 | -1,08% | -15,27% | - | US$26.439,69 | - |
| 5304 |  EcoFi ECO | US$1,02 | -14,75% | -28,27% | - | US$21.285,48 | - |
| 5305 |  BABYDRIP BABYDRIP | US$0,0000009005 | 0,92% | 0,00% | - | US$92.043,97 | - |
| 5306 |  Opennity OPNN | US$0,00007115 | 0,59% | -2,99% | - | US$21.470,12 | - |
| 5307 |  xxxNifty NSFW | US$0,0001602 | -1,81% | -16,34% | - | US$35.598,03 | - |
| 5308 |  The People's Coin PEEPS | US$0,00000001271 | 1,05% | -19,83% | - | US$21.228,17 | - |
| 5309 |  Shiftal SFL | US$0,3459 | -1,21% | -0,63% | - | US$21.189,79 | - |
| 5310 |  DART Inu DART | US$0,000000003815 | 21,69% | -35,16% | - | US$24.225,11 | - |
| 5311 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001192 | -0,14% | -3,92% | - | US$20.946,78 | - |
| 5312 |  Alephium ALPH | US$0,3135 | -7,71% | -20,07% | - | US$20.992,98 | - |
| 5313 |  HAYFEVER HAY | US$0,0000008260 | -24,86% | 42,15% | - | US$21.112,04 | - |
| 5314 |  Rome ROME | US$32,73 | -6,71% | -31,43% | - | US$21.061,30 | - |
| 5315 |  EVE Token EVE | US$0,02145 | 2,73% | -26,40% | - | US$39.320,71 | - |
| 5316 |  LemoChain LEMO | US$0,0006318 | -6,97% | -26,65% | - | US$21.404,91 | - |
| 5317 |  Serum Ecosystem Token SECO | US$9,55 | 3,71% | -19,23% | - | US$20.802,69 | - |
| 5318 |  Meta Capital MCAP | US$0,001356 | -5,03% | -20,40% | - | US$21.501,44 | - |
| 5319 |  Daikicoin DIC | US$0,02956 | -3,63% | -28,39% | - | US$20.769,53 | - |
| 5320 |  SPLASH SPL | US$0,0000003068 | 3,60% | -25,79% | - | US$21.017,68 | - |
| 5321 |  Nfans NFS | US$0,02537 | 20,27% | -38,21% | - | US$28.670,76 | - |
| 5322 |  Pi INU PINU | US$0,000001308 | -16,96% | -24,37% | - | US$53.100,86 | - |
| 5323 |  Grape Network GRAPE | US$0,02490 | -6,74% | -14,15% | - | US$20.626,69 | - |
| 5324 |  Nacho NACHO | US$1,23 | 4,84% | -27,20% | - | US$38.630,67 | - |
| 5325 |  DIKE TOKEN DIKE | US$0,005406 | 2,86% | -0,10% | - | US$20.743,00 | - |
| 5326 |  NanoMeter Bitcoin NMBTC | US$0,0000002485 | 6,76% | -10,38% | - | US$45.337,23 | - |
| 5327 |  DeFIRE CWAP | US$0,1121 | -11,73% | -37,32% | - | US$20.502,63 | - |
| 5328 |  GranX Chain GRANX | US$0,1271 | 2,78% | 488,62% | - | US$20.409,84 | - |
| 5329 |  Wealthy Habits WHB | US$0,01048 | 4,01% | -14,51% | - | US$30.086,41 | - |
| 5330 |  BitoPro Exchange Token BITO | US$0,06444 | -1,17% | -3,76% | - | US$20.287,65 | - |
| 5331 |  LinkToken LTK | US$0,006004 | -17,79% | -14,28% | - | US$20.347,72 | - |
| 5332 |  BunnyPark Game BG | US$0,0003494 | -0,44% | -38,73% | - | US$44.161,48 | - |
| 5333 |  XEUS XEUS | US$3,36 | -1,39% | 16,57% | - | US$32.800,86 | - |
| 5334 |  Silver Coin SC | US$0,009475 | -9,75% | -27,27% | - | US$21.312,22 | - |
| 5335 |  CryptoGuards CGAR | US$0,000003945 | 22,67% | -96,95% | - | US$36.347,65 | - |
| 5336 |  BrowniesSwap BROWN | US$0,0002642 | -3,98% | 17,87% | - | US$21.386,58 | - |
| 5337 |  AlgoVest AVS | US$0,5884 | -12,92% | -53,88% | - | US$20.072,71 | - |
| 5338 |  MetaSpace MSPACE | US$0,04455 | -10,04% | -30,81% | - | US$27.938,46 | - |
| 5339 |  SafuYield Protocol SAFUYIELD | US$0,000000006581 | 5,01% | -20,34% | - | US$19.727,80 | - |
| 5340 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000638 | 1,23% | -37,53% | - | US$97.815,97 | - |
| 5341 |  Ethereans OS | US$12,07 | 2,67% | -19,25% | - | US$19.779,92 | - |
| 5342 |  Mars Mars | US$0,004243 | -5,55% | -15,49% | - | US$20.234,04 | - |
| 5343 |  Golden Ball GLB | US$0,00001018 | 4,84% | -15,23% | - | US$20.949,65 | - |
| 5344 |  Bitsz BITSZ | US$1,40 | -0,14% | -12,56% | - | US$19.723,14 | - |
| 5345 |  Benzene BZN | US$1,81 | 0,35% | -47,85% | - | US$19.493,39 | - |
| 5346 |  PayBolt PAY | US$0,004478 | 0,78% | -32,06% | - | US$36.566,24 | - |
| 5347 |  SolarMineX SMX | US$0,002284 | -6,00% | -7,75% | - | US$21.069,48 | - |
| 5348 |  DogeDead DOGEDEAD | US$0,0000003685 | -13,97% | 0,00% | - | US$194.863 | - |
| 5349 |  CoreStarter CSTR | US$0,04939 | -4,98% | -32,16% | - | US$19.652,49 | - |
| 5350 |  Hugo Game HUGO | US$0,0003628 | 0,10% | -13,49% | - | US$19.382,90 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.