Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Morie INU MORIE | US$0,0001699 | -11,62% | 4,95% | - | US$19.311,59 | - |
| 5352 |  Bankers Dream BANK$ | US$0,000000006202 | -1,36% | -39,53% | - | US$54.952,60 | - |
| 5353 |  pETH18C pETH18C | US$7,40 | 4,11% | -14,64% | - | US$19.209,75 | - |
| 5354 |  Channels CAN | US$0,002392 | 0,47% | -16,87% | - | US$23.537,35 | - |
| 5355 |  Konstellation Network DARC | US$0,009084 | -18,84% | -50,36% | - | US$20.828,51 | - |
| 5356 |  PeaceTokenFinance PET | US$0,000005899 | -13,02% | -42,42% | - | US$19.249,60 | - |
| 5357 |  The Hash Speed THS | US$0,04824 | 1,65% | -14,79% | - | US$18.966,05 | - |
| 5358 |  Mars Doge MARSDOGE | US$0,001620 | -2,94% | -2,58% | - | US$19.738,06 | - |
| 5359 |  JOJO JOJO | US$0,0001658 | 3,41% | -16,94% | - | US$35.040,16 | - |
| 5360 |  Fortune FORTUNE | US$0,005882 | -1,95% | -17,81% | - | US$18.917,05 | - |
| 5361 |  Metavice SERVE | US$0,005713 | -10,58% | -10,11% | - | US$19.715,81 | - |
| 5362 |  SCROOGE SCROOGE | US$0,00000002427 | -0,66% | -13,16% | - | US$51.970,08 | - |
| 5363 |  RewardsCoin RWSC | US$0,000001101 | 14,61% | -20,28% | - | US$19.016,24 | - |
| 5364 |  WhaleRoom WHL | US$6,24 | 4,95% | -21,97% | - | US$18.849,89 | - |
| 5365 |  Musk Ito MITO | US$0,0000003424 | -13,50% | 0,00% | - | US$18.747,83 | - |
| 5366 |  SoMee Advertising Token SAT | US$0,003456 | 4,64% | -7,87% | - | US$18.785,97 | - |
| 5367 |  Holy Trinity HOLY | US$12,60 | 3,08% | -16,48% | - | US$18.753,20 | - |
| 5368 |  Somnium SOM | US$0,006961 | 19,58% | -1,18% | - | US$21.305,84 | - |
| 5369 |  United Bitcoin UBTC | US$1,07 | -4,03% | -7,53% | - | US$18.740,42 | - |
| 5370 |  Storage Area Network Anywhere SANA | US$0,0007024 | 18,78% | -21,89% | - | US$18.611,43 | - |
| 5371 |  VeraOne VRO | US$61,35 | 2,60% | 1,18% | - | US$18.695,29 | - |
| 5372 |  Amasa AMAS | US$0,06508 | -5,80% | -34,28% | - | US$18.692,28 | - |
| 5373 |  Green Life Energy GNL | US$0,02052 | 10,01% | -20,79% | - | US$24.911,25 | - |
| 5374 |  Kodi Coin KODI | US$0,00006496 | 6,48% | -20,59% | - | US$28.592,85 | - |
| 5375 |  reBaked BAKED | US$0,008854 | 0,92% | -14,52% | - | US$18.798,54 | - |
| 5376 |  Crypto Jackpot CJP | US$0,001647 | -3,44% | 144,28% | - | US$42.975,55 | - |
| 5377 |  Guarded Ether GETH | US$1.675,50 | 0,86% | 10,75% | - | US$18.535,00 | - |
| 5378 |  Dog Collar COLLAR | US$0,00000001294 | 6,45% | -20,58% | - | US$19.880,71 | - |
| 5379 |  Rentible RNB | US$0,5252 | -0,44% | -14,57% | - | US$19.601,72 | - |
| 5380 |  Lenda LENDA | US$0,006160 | 3,12% | -26,99% | - | US$94.899,39 | - |
| 5381 |  Vidiachange VIDA | US$22,77 | 0,67% | -18,28% | - | US$18.268,89 | - |
| 5382 |  DFX Finance DFX | US$0,4646 | 0,35% | -19,34% | - | US$19.306,67 | - |
| 5383 |  Notional Finance NOTE | US$0,8853 | 1,66% | -23,08% | - | US$18.283,32 | - |
| 5384 |  Oh! Finance OH | US$0,03015 | 5,09% | -26,58% | - | US$18.299,98 | - |
| 5385 |  xPAD XPAD | US$0,4682 | 0,77% | 0,00% | - | US$18.237,38 | - |
| 5386 |  MetaPlanetZone MTP | US$0,000000000410 | -8,75% | 0,00% | - | US$42.721,38 | - |
| 5387 |  Quidax Token QDX | US$0,01752 | 5,48% | -13,47% | - | US$38.563,54 | - |
| 5388 |  IOTEN IOTN | US$0,0007467 | 7,03% | 89,64% | - | US$37.909,96 | - |
| 5389 |  WhaleGirl WGIRL | US$0,0002162 | 9,11% | 23,44% | - | US$19.075,13 | - |
| 5390 |  Polar Sync POLAR | US$0,02911 | 0,95% | -8,34% | - | US$23.876,12 | - |
| 5391 |  Square Token SQUA | US$3,28 | 10,48% | -10,81% | - | US$24.216,30 | - |
| 5392 |  3X Long Midcap Index Token MIDBULL | US$14,70 | 9,78% | -41,81% | - | US$17.374,58 | - |
| 5393 |  Dough DOUGH | US$0,001772 | -11,64% | -49,02% | - | US$24.877,58 | - |
| 5394 |  HedgePay HPAY | US$0,009094 | -3,58% | 50,05% | - | US$22.773,52 | - |
| 5395 |  DoveSwap Finance DOVE | US$0,0009114 | -6,07% | -17,72% | - | US$18.178,91 | - |
| 5396 |  Fanadise FAN | US$0,01733 | -5,65% | -11,50% | - | US$22.032,19 | - |
| 5397 |  SHIBA2K22 SHIBA22 | US$0,000000002970 | 6,85% | 5,63% | - | US$43.475,00 | - |
| 5398 |  Exotix EXOTIX | US$0,000000003357 | 7,05% | -24,14% | - | US$17.923,98 | - |
| 5399 |  AggregatedFinance AGFI | US$0,000007732 | -0,21% | -30,97% | - | US$17.867,67 | - |
| 5400 |  Hoff Coin HOFF | US$0,008807 | 0,67% | -6,48% | - | US$17.818,90 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.