Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Whale Fall Whale | US$0,000000007156 | -3,75% | -9,79% | - | US$19.973,60 | - |
| 5552 |  Nyan Finance NYAN | US$2,54 | -7,62% | -12,40% | - | US$14.363,16 | - |
| 5553 |  Changer CNG | US$0,1657 | 1,16% | -9,36% | - | US$13.667,85 | - |
| 5554 |  Sishi Finance SISHI | US$0,02909 | 7,78% | -1,68% | - | US$21.743,82 | - |
| 5555 |  Carrot CRT | US$0,2341 | -8,47% | -14,93% | - | US$14.068,32 | - |
| 5556 |  LaunchMyNFT MYNFT | US$0,03123 | 5,34% | -19,15% | - | US$13.644,08 | - |
| 5557 |  Velhalla SCAR | US$0,01314 | -3,00% | -24,86% | - | US$41.660,38 | - |
| 5558 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -20,73% | -37,25% | - | US$13.637,65 | - |
| 5559 |  CasinoXMetaverse $CASIO | US$0,0002065 | -14,65% | -18,85% | - | US$23.559,99 | - |
| 5560 |  Monsoon Finance MCASH | US$0,01535 | -0,64% | -31,80% | - | US$15.217,55 | - |
| 5561 |  onLEXpa onLEXpa | US$0,00007337 | -28,85% | -98,24% | - | US$23.258,60 | - |
| 5562 |  Club Donkey CDONK | US$0,0009126 | -0,20% | -3,79% | - | US$14.141,29 | - |
| 5563 |  Diyarbekirspor Token DIYAR | US$0,01740 | -0,74% | -8,96% | - | US$13.468,34 | - |
| 5564 |  Oly Sport OLY | US$0,04742 | 2,98% | -27,97% | - | US$44.749,30 | - |
| 5565 |  3X Long TRX Token TRXBULL | US$0,04144 | 15,06% | -20,46% | - | US$13.485,94 | - |
| 5566 |  Artery Network ARTR | US$0,03873 | 10,86% | -1,10% | - | US$13.384,57 | - |
| 5567 |  Minimals MMS | US$0,000000001312 | 0,89% | 11,42% | - | US$13.409,66 | - |
| 5568 |  Blocktyme BTYM | US$0,001149 | 1,24% | -0,90% | - | US$13.358,64 | - |
| 5569 |  HunnyDAO LOVE | US$0,3308 | -11,55% | -11,37% | - | US$31.979,68 | - |
| 5570 |  Master Floki MASTER | US$0,0000007725 | -4,44% | -7,42% | - | US$13.356,14 | - |
| 5571 |  rhoBUSD RHOBUSD | US$0,1328 | -86,45% | -86,65% | - | US$13.721,62 | - |
| 5572 |  3X Long DeFi Index Token DEFIBULL | US$1,56 | 13,29% | -49,88% | - | US$13.227,01 | - |
| 5573 |  SPACE-iZ SPIZ | US$0,002680 | 80,70% | -33,19% | - | US$13.153,08 | - |
| 5574 |  Neighbourhoods NHT | US$0,0009530 | 0,00% | 0,00% | - | US$15.150,90 | - |
| 5575 |  Fuma Finance FUMA | US$1,28 | -11,47% | -1,08% | - | US$33.779,93 | - |
| 5576 |  Freecash FCH | US$0,01433 | 3,46% | -3,81% | - | US$13.054,54 | - |
| 5577 |  Cryptokek KEK | US$0,04214 | 2,11% | -33,86% | - | US$13.021,36 | - |
| 5578 |  Super Floki SLOKI | US$0,000000000003 | -14,44% | -62,05% | - | US$14.453,48 | - |
| 5579 |  MM Token MM | US$1,42 | -3,34% | -8,03% | - | US$13.032,66 | - |
| 5580 |  NFTD Protocol NFTD | US$1,10 | 0,22% | -26,65% | - | US$13.027,33 | - |
| 5581 |  Quarashi QUA | US$0,001939 | 144,47% | -97,32% | - | US$22.710,76 | - |
| 5582 |  Kart Racing League KRL | US$0,0009905 | 6,10% | -25,85% | - | US$13.014,60 | - |
| 5583 |  Equilibria XEQ | US$0,1603 | 3,12% | -23,31% | - | US$12.923,64 | - |
| 5584 |  DeXit Network DXT | US$0,003291 | -6,54% | -22,03% | - | US$28.789,77 | - |
| 5585 |  Axion AXN | US$0,00002839 | -5,75% | -16,46% | - | US$12.916,87 | - |
| 5586 |  GinSpirit GINSPIRIT | US$0,05782 | -3,50% | -37,06% | - | US$12.820,35 | - |
| 5587 |  Grim EVO GRIM EVO | US$1,30 | 7,50% | -26,38% | - | US$12.790,31 | - |
| 5588 |  Weentar $WNTR | US$0,002029 | 1,02% | -2,82% | - | US$13.903,44 | - |
| 5589 |  Dopex Rebate Token RDPX | US$88,92 | -4,60% | -31,89% | - | US$12.841,24 | - |
| 5590 |  ELONGATE ELONGATE | US$0,00000002923 | 3,42% | -16,43% | - | US$26.735,99 | - |
| 5591 |  Gbox GBOX | US$0,01194 | 4,41% | 5,35% | - | US$16.024,39 | - |
| 5592 |  Revo Network REVO | US$0,001501 | 0,02% | -6,13% | - | US$10.502,32 | - |
| 5593 |  Cross-Chain Bridge Token BRIDGE | US$0,01736 | -8,78% | -30,75% | - | US$13.955,60 | - |
| 5594 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,31% | -41,55% | - | US$18.247,80 | - |
| 5595 |  Hachiko Inu INU | US$0,000000007005 | -7,88% | -14,43% | - | US$12.970,61 | - |
| 5596 |  Integritee Network TEER | US$2,03 | -2,05% | -14,22% | - | US$13.113,30 | - |
| 5597 |  Greed GREED | US$0,004338 | -10,42% | -10,89% | - | US$18.128,59 | - |
| 5598 |  Hosky Token HOSKY | US$0,00000003904 | -16,98% | -43,46% | - | US$11.260,63 | - |
| 5599 |  Planet Finance AQUA | US$100,68 | -5,60% | -16,92% | - | US$14.306,65 | - |
| 5600 |  Nano Dogecoin INDC | US$0,000000001362 | 6,27% | -18,68% | - | US$15.449,88 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.