Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CrypterToken CRYPT | US$0,000000002621 | -0,23% | -29,84% | - | US$17.364,08 | - |
| 5702 |  Inari INARI | US$0,000004941 | 0,29% | -5,87% | - | US$10.956,83 | - |
| 5703 |  Ponyo Impact PONYO | US$0,001752 | 0,09% | -29,97% | - | US$15.827,16 | - |
| 5704 |  HappinessToken HPS | US$0,7437 | -12,76% | -14,42% | - | US$11.444,70 | - |
| 5705 |  Reflex RFX | US$0,001336 | 1,95% | 25,93% | - | US$10.967,96 | - |
| 5706 |  HornHub finance HHUB | US$0,0003305 | -11,84% | -41,17% | - | US$14.801,54 | - |
| 5707 |  CollegeCoinNetwork CCN | US$0,004003 | 60,03% | -58,76% | - | US$10.890,15 | - |
| 5708 |  Light Year LC | US$0,03602 | 10,50% | -11,12% | - | US$14.850,68 | - |
| 5709 |  CryptoShips CSHIP | US$0,002380 | -7,83% | -63,26% | - | US$18.891,11 | - |
| 5710 |  Voice Street VST | US$0,04542 | 9,45% | -2,26% | - | US$23.810,47 | - |
| 5711 |  Bitcoin File BIFI | US$0,0007455 | -12,16% | -24,06% | - | US$11.684,55 | - |
| 5712 |  Alpha Coin ALPHA | US$0,0001561 | 20,91% | -4,32% | - | US$10.750,11 | - |
| 5713 |  Terra Shiba TSHIBA | US$0,0000003808 | -6,10% | -19,52% | - | US$10.732,29 | - |
| 5714 |  BIOKKOIN BKKG | US$18,78 | -5,42% | -14,63% | - | US$10.623,41 | - |
| 5715 |  WAGMI Game WAGMI | US$0,000001595 | 3,88% | -18,75% | - | US$17.494,52 | - |
| 5716 |  Fantom Doge RIP | US$0,000000001325 | -5,75% | -4,48% | - | US$10.801,37 | - |
| 5717 |  FireZard ZARD | US$0,0003645 | -13,09% | -25,56% | - | US$13.453,76 | - |
| 5718 |  sETH SETH | US$2.649,88 | 3,17% | -16,80% | - | US$10.646,92 | - |
| 5719 |  HASH Token HASH | US$0,007542 | -43,95% | -52,07% | - | US$12.788,98 | - |
| 5720 |  Urubit URUB | US$0,03022 | 17,50% | -13,15% | - | US$26.164,08 | - |
| 5721 |  Almond ALM | US$0,00001797 | -15,45% | -60,80% | - | US$10.689,50 | - |
| 5722 |  Paladin dao PAL | US$0,7386 | 7,33% | -8,68% | - | US$11.851,62 | - |
| 5723 |  INCOME INCOME | US$0,0004122 | -3,64% | -35,11% | - | US$20.641,44 | - |
| 5724 |  Rank Token RANK | US$0,0004492 | 0,08% | -0,23% | - | US$10.472,80 | - |
| 5725 |  Blox Token BLOX | US$0,1295 | -3,53% | -31,02% | - | US$10.638,17 | - |
| 5726 |  Matrix Labs MATRIX | US$0,06876 | 3,16% | -31,71% | - | US$13.994,17 | - |
| 5727 |  TripCandy CANDY | US$0,003242 | -26,63% | -38,11% | - | US$11.495,66 | - |
| 5728 |  Lustcoins LUST | US$0,01184 | 9,92% | 3,65% | - | US$56.973,85 | - |
| 5729 |  Doge Floki Coin DOFI | US$0,000000000006 | 2,53% | -43,75% | - | US$10.868,24 | - |
| 5730 |  City Coin CITY | US$0,09533 | 3,27% | -14,11% | - | US$10.472,05 | - |
| 5731 |  ORE Token ORE | US$0,000000000899 | 0,65% | -8,17% | - | US$25.173,06 | - |
| 5732 |  DEONEX COIN DON | US$0,3324 | -2,33% | -16,70% | - | US$10.394,43 | - |
| 5733 |  Beyond Meat tokenized stock FTX BYND | US$50,75 | -2,48% | -18,04% | - | US$10.577,09 | - |
| 5734 |  Socean Staked Sol SCNSOL | US$87,42 | -0,77% | -18,17% | - | US$12.002,35 | - |
| 5735 |  TETU TETU | US$0,01508 | -4,19% | -28,85% | - | US$36.375,38 | - |
| 5736 |  Timerr TIMERR | US$0,02959 | -0,09% | -28,43% | - | US$15.119,29 | - |
| 5737 |  AAptitude AAPT | US$0,00005378 | -14,65% | 0,00% | - | US$21.556,14 | - |
| 5738 |  ERON ERON | US$0,0002268 | -22,70% | -32,16% | - | US$10.414,60 | - |
| 5739 |  Morpher MPH | US$0,01852 | -1,50% | -20,64% | - | US$10.765,81 | - |
| 5740 |  MUSO Finance MUSO | US$0,008382 | -0,13% | -13,99% | - | US$10.423,64 | - |
| 5741 |  CryptoHorse CHORSE | US$0,1285 | 12,76% | -22,97% | - | US$39.046,00 | - |
| 5742 |  Dukecoin DKC | US$0,007940 | 15,69% | -8,56% | - | US$10.778,32 | - |
| 5743 |  Spantale AEL | US$0,3100 | -0,21% | -3,92% | - | US$21.080,02 | - |
| 5744 |  Turtle Racing TURT | US$0,1610 | -10,05% | -49,64% | - | US$18.741,05 | - |
| 5745 |  Hummingbird Egg Token HEGG | US$0,007187 | 15,44% | -3,98% | - | US$20.278,01 | - |
| 5746 |  Arcade ARC | US$0,004195 | -8,38% | -8,73% | - | US$17.513,61 | - |
| 5747 |  Sentre Protocol SNTR | US$0,01417 | 1,90% | -22,92% | - | US$10.597,38 | - |
| 5748 |  iDeFiYieldProtocol IDYP | US$0,06795 | 0,55% | -38,21% | - | US$18.280,60 | - |
| 5749 |  Vaulty VLTY | US$0,03090 | -2,73% | -16,24% | - | US$10.205,19 | - |
| 5750 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,02% | - | US$10.271,87 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.