Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dogggo DOGGGO | US$0,000000008746 | 4,35% | -11,70% | - | US$19.691,02 | - |
| 5852 |  YOKcoin YOK | US$0,1013 | 0,71% | 3,33% | - | US$8.660,20 | - |
| 5853 |  Babylon Finance BABL | US$55,33 | 1,82% | -23,86% | - | US$7.183,63 | - |
| 5854 |  MiniSwap MINI | US$0,03054 | 0,01% | -4,63% | - | US$9.216,81 | - |
| 5855 |  ImmortalDAO Finance IMMO | US$19,75 | -10,73% | -49,03% | - | US$8.552,49 | - |
| 5856 |  Sashimi SASHIMI | US$0,006696 | 3,39% | -29,49% | - | US$8.732,58 | - |
| 5857 |  Eska ESK | US$0,03738 | 0,91% | -3,90% | - | US$8.667,40 | - |
| 5858 |  Pinknode PNODE | US$0,05637 | 0,89% | -5,60% | - | US$10.527,63 | - |
| 5859 |  Coco Swap COCO | US$0,0001948 | -4,17% | -23,03% | - | US$33.825,42 | - |
| 5860 |  Metapay MPAY | US$0,02379 | -10,95% | -20,77% | - | US$9.294,66 | - |
| 5861 |  Blocksport BSPT | US$0,02012 | -6,79% | 0,00% | - | US$8.495,48 | - |
| 5862 |  Affinity AFFINITY | US$0,00001217 | 3,63% | -14,14% | - | US$26.793,60 | - |
| 5863 |  SwinCoin SWIN | US$0,02992 | 2,13% | -9,41% | - | US$26.238,42 | - |
| 5864 |  DeathRoad DRACE | US$0,01255 | -3,71% | -7,01% | - | US$20.667,74 | - |
| 5865 |  Idle Ninja Online NINKY | US$0,0005815 | -0,18% | -17,78% | - | US$33.218,29 | - |
| 5866 |  BUSDX BUSDX | US$0,0008266 | 6,88% | -14,35% | - | US$12.395,31 | - |
| 5867 |  Eterland ETER | US$0,01136 | -3,40% | -53,85% | - | US$18.473,72 | - |
| 5868 |  Axial AXIAL | US$0,01056 | 7,50% | -33,85% | - | US$8.374,95 | - |
| 5869 |  Dios Finance DIOS | US$2,14 | -1,78% | 3,08% | - | US$25.040,47 | - |
| 5870 |  SafeWages SAFEW | US$0,0000007384 | 7,17% | -27,21% | - | US$29.108,16 | - |
| 5871 |  DeepSpace Token DXO | US$0,000004456 | 2,72% | -37,48% | - | US$8.389,75 | - |
| 5872 |  Jefe Token JEFE | US$0,000000000060 | 74,63% | -46,47% | - | US$12.612,75 | - |
| 5873 |  KaiFloki MIYAGI | US$0,001558 | 2,07% | -39,77% | - | US$17.544,62 | - |
| 5874 |  concertVR-Token CVT | US$0,002948 | -21,26% | -25,58% | - | US$8.498,90 | - |
| 5875 |  Transient TSCT | US$0,01925 | 6,48% | -19,13% | - | US$16.283,73 | - |
| 5876 |  RPS LEAGUE RPS | US$0,02730 | 0,45% | -20,84% | - | US$11.388,11 | - |
| 5877 |  Unobtanium UNO | US$24,64 | 23,70% | 3,94% | - | US$8.300,41 | - |
| 5878 |  Binapet BPET | US$0,005351 | -4,62% | -24,55% | - | US$13.496,05 | - |
| 5879 |  Bond Appetite USD USDAP | US$0,9828 | 0,59% | 0,35% | - | US$8.324,60 | - |
| 5880 |  Energy Ledger ELX | US$0,01171 | 1,37% | -17,54% | - | US$8.741,23 | - |
| 5881 |  Gogeta Inu GOGETA | US$0,000000001897 | -9,73% | -49,13% | - | US$8.241,06 | - |
| 5882 |  The Everlasting Parachain ELP | US$0,4516 | -0,29% | -12,01% | - | US$19.322,33 | - |
| 5883 |  Butterfly Protocol BFLY | US$0,04026 | 8,83% | -1,18% | - | US$8.286,60 | - |
| 5884 |  Traders Business Global TGB | US$0,0003214 | -12,48% | -18,29% | - | US$8.378,24 | - |
| 5885 |  Universal Floki Coin UFLOKI | US$0,00000001752 | 10,62% | -38,01% | - | US$35.056,20 | - |
| 5886 |  Filecoin Standard Full Hashrate SFIL | US$4,50 | 0,29% | -0,17% | - | US$24.751,85 | - |
| 5887 |  Artificial Intelligence AI | US$0,000002228 | 7,18% | -1,11% | - | US$8.731,50 | - |
| 5888 |  Revolotto RVL | US$0,2674 | -10,59% | -31,61% | - | US$9.197,78 | - |
| 5889 |  XFai XFIT | US$0,04883 | -0,86% | -2,37% | - | US$8.149,72 | - |
| 5890 |  HeroVerse HER | US$0,01147 | -3,53% | -9,88% | - | US$15.321,02 | - |
| 5891 |  Donnie Finance DON | US$0,2642 | 0,02% | -6,70% | - | US$8.462,07 | - |
| 5892 |  MetaDoge METADOGE | US$0,000000001279 | 11,60% | -33,83% | - | US$9.689,08 | - |
| 5893 |  Bloggercoin BLOGGER | US$0,003077 | 3,65% | -24,71% | - | US$13.882,33 | - |
| 5894 |  FANG Token FANG | US$1,38 | 5,66% | -23,93% | - | US$8.077,23 | - |
| 5895 |  InPoker INP | US$0,001312 | -1,22% | -5,75% | - | US$16.843,66 | - |
| 5896 |  Summit Defi SUMMIT | US$1,40 | 18,41% | -2,50% | - | US$9.586,47 | - |
| 5897 |  CompliFi COMFI | US$1,15 | 3,68% | -23,63% | - | US$8.053,67 | - |
| 5898 |  Your Finance Decentralized YFD | US$0,9307 | -27,89% | -44,30% | - | US$8.010,90 | - |
| 5899 |  Kingdom Coin KDC | US$0,008006 | 33,36% | 0,01% | - | US$8.637,09 | - |
| 5900 |  Artwork NFT ANFT | US$0,00000006004 | 0,02% | 20,01% | - | US$7.853,22 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.