Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dot Arcade ADT | US$0,1840 | -5,20% | -20,78% | - | US$15.888,02 | - |
| 5802 |  Polly DeFi nest NDEFI | US$7,87 | -0,24% | -20,27% | - | US$9.366,75 | - |
| 5803 |  Shelling SHL | US$0,000005442 | 0,52% | -3,46% | - | US$22.182,28 | - |
| 5804 |  DFS MAFIA DFSM | US$0,00001161 | -1,53% | -27,20% | - | US$13.244,24 | - |
| 5805 |  MoonEdge MOONED | US$0,03867 | -1,68% | -6,50% | - | US$21.207,26 | - |
| 5806 |  Talent Token TTX | US$0,006000 | -26,10% | -76,43% | - | US$110.364 | - |
| 5807 |  Unreal Finance UGT | US$0,02369 | -3,82% | -29,47% | - | US$9.273,96 | - |
| 5808 |  Koda Cryptocurrency KODA | US$0,0004585 | 6,31% | -6,56% | - | US$45.567,76 | - |
| 5809 |  ZenSports SPORTS | US$0,0001706 | 4,04% | 5,37% | - | US$9.141,28 | - |
| 5810 |  Trendsy TRNDZ | US$0,0000005640 | 9,00% | 0,00% | - | US$45.778,84 | - |
| 5811 |  Coinversation CTO | US$0,08256 | 1,00% | -15,11% | - | US$9.151,29 | - |
| 5812 |  Morpheus Token MORPH | US$0,6589 | 33,30% | -31,33% | - | US$9.044,04 | - |
| 5813 |  Ameru DAO ADAO | US$0,02013 | -28,72% | 2,88% | - | US$9.091,64 | - |
| 5814 |  TOZEX TOZ | US$0,1708 | 2,27% | -14,92% | - | US$8.957,78 | - |
| 5815 |  bDollar Share SBDO | US$5,54 | 13,41% | 10,00% | - | US$9.793,60 | - |
| 5816 |  Shinji Inu SHINJI | US$0,000000000000 | 0,97% | -46,80% | - | US$8.973,53 | - |
| 5817 |  Trapeza Protocol FIDL | US$21,70 | -1,63% | -42,22% | - | US$20.188,82 | - |
| 5818 |  CoinMooner MOONER | US$0,006649 | 2,61% | -8,36% | - | US$10.093,46 | - |
| 5819 |  OneSwap DAO Token ONES | US$0,4972 | -1,02% | -4,06% | - | US$8.942,92 | - |
| 5820 |  Auric Network AUSCM | US$0,09992 | -100,00% | 605,52% | - | US$8.942,35 | - |
| 5821 |  Ari Swap ARI | US$0,1742 | 0,71% | -38,74% | - | US$8.299,21 | - |
| 5822 |  Nexus Crypto Services $NEXUS | US$0,09949 | 7,58% | -21,47% | - | US$18.934,05 | - |
| 5823 |  Fantasy World Gold FWG | US$0,002706 | 12,03% | -20,12% | - | US$8.906,04 | - |
| 5824 |  Memecoin MEM | US$0,07558 | 6,17% | -8,26% | - | US$22.141,38 | - |
| 5825 |  ZilStream STREAM | US$0,04381 | -7,86% | -41,14% | - | US$8.908,00 | - |
| 5826 |  IZE IZE | US$0,01457 | -0,12% | -5,33% | - | US$8.927,58 | - |
| 5827 |  D-Skyscraper DSG | US$0,0004791 | -22,64% | -30,98% | - | US$9.330,82 | - |
| 5828 |  ChilliSwap CHLI | US$0,1528 | 6,39% | -18,38% | - | US$8.848,43 | - |
| 5829 |  Mover MOVE | US$0,4113 | -2,71% | -37,63% | - | US$8.861,20 | - |
| 5830 |  NFTmall GEM | US$0,08101 | -1,22% | -23,93% | - | US$32.690,67 | - |
| 5831 |  Mound Token MND | US$0,2996 | 8,80% | -25,43% | - | US$28.654,75 | - |
| 5832 |  REALPAY RAP | US$0,02485 | 3,27% | -14,11% | - | US$8.815,53 | - |
| 5833 |  BuffedShiba BSHIB | US$0,000000003564 | -12,55% | -26,47% | - | US$9.526,39 | - |
| 5834 |  Baby Bali BB | US$0,000000001674 | 7,14% | -17,85% | - | US$10.491,39 | - |
| 5835 |  Hodl4Gold H4G | US$0,000000003212 | 1,44% | -25,14% | - | US$19.165,07 | - |
| 5836 |  tudaBirds BURD | US$0,01069 | -4,70% | -31,35% | - | US$27.294,03 | - |
| 5837 |  OXO.Farm OXO | US$0,007325 | 0,68% | -29,56% | - | US$8.307,33 | - |
| 5838 |  SoulSwap Finance SOUL | US$0,06519 | 7,53% | -37,36% | - | US$8.732,51 | - |
| 5839 |  TigerQueen TQUEEN | US$0,00000001994 | 3,01% | 6,85% | - | US$8.755,82 | - |
| 5840 |  Aidi Finance AIDI | US$0,000000000031 | -14,61% | 5,40% | - | US$8.758,66 | - |
| 5841 |  Play It Forward DAO PIF | US$0,06996 | 22,33% | -15,72% | - | US$8.740,79 | - |
| 5842 |  APWine Finance APW | US$1,07 | 3,00% | -10,21% | - | US$8.708,67 | - |
| 5843 |  FirstDoge FIRSTDOGE | US$0,000000000582 | -6,61% | 11,39% | - | US$27.430,64 | - |
| 5844 |  Fantom Oasis FTMO | US$0,01608 | -1,73% | -0,47% | - | US$5.813,18 | - |
| 5845 |  Zodiacs ZDC | US$0,003273 | 5,96% | -29,32% | - | US$9.257,08 | - |
| 5846 |  LOA Protocol LOA | US$0,005899 | -3,69% | -11,72% | - | US$8.696,06 | - |
| 5847 |  KittenFinance KIF | US$15,81 | -5,79% | -26,05% | - | US$9.012,69 | - |
| 5848 |  OMNI - People Driven OAI | US$0,02034 | -0,68% | -18,47% | - | US$19.614,75 | - |
| 5849 |  Rocket ROCKET | US$0,003466 | 5,98% | -13,62% | - | US$16.975,75 | - |
| 5850 |  DeFi Holdings DHOLD | US$0,000001581 | 15,53% | -49,67% | - | US$8.671,10 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.