Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Waves Ducks EGG | US$219,05 | 2,54% | -19,63% | - | US$12.071,19 | - |
| 5652 |  Meter Governance mapped by Meter.io eMTRG | US$1,67 | -0,12% | -22,76% | - | US$7.073,40 | - |
| 5653 |  Versus Farm VERSUS | US$0,1300 | -3,50% | -34,02% | - | US$15.710,20 | - |
| 5654 |  Worthwhile WHE | US$0,06831 | -15,14% | -34,88% | - | US$76.313,81 | - |
| 5655 |  DeFlyBall DEFLY | US$0,01910 | -2,38% | -1,22% | - | US$30.941,59 | - |
| 5656 |  French Digital Reserve FDR | US$0,2235 | -2,29% | -14,07% | - | US$11.751,27 | - |
| 5657 |  CARAT CARAT | US$2,67 | 188,19% | 78,68% | - | US$11.758,19 | - |
| 5658 |  Moon MOON | US$0,0009211 | -13,39% | -37,43% | - | US$14.664,53 | - |
| 5659 |  KingMoney KIM | US$24,67 | 3,52% | -10,13% | - | US$11.642,34 | - |
| 5660 |  WonderHero HON | US$0,01902 | 8,32% | -5,74% | - | US$38.158,49 | - |
| 5661 |  Demodyfi DMOD | US$0,04063 | -3,80% | -31,89% | - | US$19.557,23 | - |
| 5662 |  Verve VERVE | US$0,02324 | 2,18% | -15,32% | - | US$23.027,70 | - |
| 5663 |  PANDAINU PWT | US$0,003901 | 6,87% | 18,73% | - | US$21.446,95 | - |
| 5664 |  Deez Nuts DEEZNUTS | US$0,000005844 | -29,03% | -27,26% | - | US$11.448,00 | - |
| 5665 |  MobiFi MoFi | US$0,01864 | 0,28% | -14,20% | - | US$11.844,19 | - |
| 5666 |  Cross Chain Farming CCF | US$0,000002167 | 1,17% | -24,70% | - | US$28.158,20 | - |
| 5667 |  Less Network LESS | US$0,01553 | 4,97% | -14,27% | - | US$13.209,92 | - |
| 5668 |  Grim Finance REAPER | US$0,009552 | 3,51% | -30,43% | - | US$11.504,12 | - |
| 5669 |  MyLottoCoin MYL | US$0,03746 | -18,06% | 38,80% | - | US$11.458,78 | - |
| 5670 |  Entropyfi ERP | US$0,02455 | -2,43% | -3,47% | - | US$12.031,93 | - |
| 5671 |  Chain Wars CWE | US$0,01524 | -5,13% | -7,88% | - | US$16.017,40 | - |
| 5672 |  Defiville ISLA | US$0,5621 | -27,59% | -19,36% | - | US$11.515,63 | - |
| 5673 |  MetaDoge V2 METADOGEV2 | US$0,00002597 | -3,40% | -30,70% | - | US$15.410,09 | - |
| 5674 |  Solvent SVT | US$0,1782 | 0,60% | -11,10% | - | US$11.644,58 | - |
| 5675 |  Avaware USD AUSD | US$1,00 | 1,36% | -1,22% | - | US$11.402,27 | - |
| 5676 |  KillSwitch KSW | US$0,06016 | 0,29% | -12,54% | - | US$15.508,71 | - |
| 5677 |  UNQclub UNQ | US$0,03500 | -2,92% | -24,59% | - | US$11.566,32 | - |
| 5678 |  SoMee.Social SOMEE | US$0,004591 | 0,70% | -3,37% | - | US$11.696,08 | - |
| 5679 |  Exodia EXOD | US$142,83 | 4,26% | 10,05% | - | US$11.403,60 | - |
| 5680 |  Nobo Finance NOBF | US$0,000000008493 | -4,79% | -19,94% | - | US$15.846,99 | - |
| 5681 |  Blocks Space BLS | US$0,03216 | -7,86% | -22,59% | - | US$14.261,94 | - |
| 5682 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | 1,83% | -35,99% | - | US$24.087,57 | - |
| 5683 |  Moonshot MOONSHOT | US$0,000000003314 | -3,84% | -5,20% | - | US$12.043,33 | - |
| 5684 |  3X Long OKB Token OKBBULL | US$5,28 | -6,96% | -45,78% | - | US$11.351,35 | - |
| 5685 |  Story STORY | US$0,0002253 | 0,66% | -9,06% | - | US$12.275,72 | - |
| 5686 |  mCat MCAT | US$79,16 | -0,03% | 2,84% | - | US$28.598,78 | - |
| 5687 |  TON Token TON | US$0,02752 | -0,57% | -12,40% | - | US$11.453,07 | - |
| 5688 |  MongolNFT Coin MNFT | US$0,00009737 | -8,02% | 0,00% | - | US$11.681,31 | - |
| 5689 |  Kauri KAU | US$0,1548 | 3,52% | -17,73% | - | US$11.215,05 | - |
| 5690 |  Whole Network NODE | US$0,00006331 | -2,44% | -14,70% | - | US$11.482,18 | - |
| 5691 |  Coinstox CSX | US$0,0006443 | -54,27% | -4,24% | - | US$11.192,92 | - |
| 5692 |  Meta Shiba MSHIBA | US$0,000000000532 | -16,32% | -21,47% | - | US$11.288,69 | - |
| 5693 |  RBX RBX | US$0,1281 | 1,19% | -20,76% | - | US$17.712,20 | - |
| 5694 |  BingDwenDwen BingDwenDwen | US$0,09793 | -9,15% | -63,91% | - | US$23.302,41 | - |
| 5695 |  Taxa Token TXT | US$0,003126 | -0,42% | -10,73% | - | US$11.182,38 | - |
| 5696 |  SelfBar SBAR | US$0,7043 | 1,85% | -8,00% | - | US$11.048,62 | - |
| 5697 |  Satozhi SATOZ | US$0,06673 | 1,27% | -17,60% | - | US$57.581,11 | - |
| 5698 |  3X Long VeChain Token VETBULL | US$0,008178 | 13,02% | -57,56% | - | US$11.009,72 | - |
| 5699 |  basis.markets BASIS | US$0,07078 | -16,67% | -30,56% | - | US$10.649,41 | - |
| 5700 |  Hina Inu HINA | US$0,000000000067 | -3,20% | -23,11% | - | US$11.070,04 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.