Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sunny Side up SSU | US$0,7070 | -10,16% | 0,00% | - | US$14.912,95 | - |
| 5502 |  LITTLE BABY DOGE LBD | US$0,000000000749 | -9,97% | -47,87% | - | US$23.659,79 | - |
| 5503 |  PW-Gold PWG | US$0,08286 | -7,49% | -24,64% | - | US$27.813,33 | - |
| 5504 |  SHIBA CLASSIC SHIBAC | US$0,00000003903 | 0,00% | 0,00% | - | US$14.783,88 | - |
| 5505 |  Ftribe Fighters (F2 NFT) F2C | US$0,02638 | -0,59% | -12,43% | - | US$14.753,69 | - |
| 5506 |  Phantasia Sports $FANT | US$0,05554 | -3,29% | -16,15% | - | US$14.764,01 | - |
| 5507 |  Largo Coin LRG | US$0,2503 | -3,72% | 5,08% | - | US$14.839,44 | - |
| 5508 |  CryptoRockets CROCKET | US$0,03752 | -8,76% | -55,35% | - | US$23.116,58 | - |
| 5509 |  MyRichFarm RCH | US$0,03202 | -1,83% | 0,00% | - | US$28.381,12 | - |
| 5510 |  renZEC RENZEC | US$102,01 | -3,49% | -22,09% | - | US$14.696,68 | - |
| 5511 |  PlayNity PLY | US$0,1340 | 0,96% | 3,16% | - | US$56.673,90 | - |
| 5512 |  Teddy Cash TEDDY | US$0,02150 | -37,67% | -19,68% | - | US$16.010,69 | - |
| 5513 |  TOKEN SHELBY TSY | US$0,01112 | 0,32% | -20,36% | - | US$16.071,61 | - |
| 5514 |  The Dynasty DYT | US$0,002956 | -0,05% | -32,79% | - | US$17.608,79 | - |
| 5515 |  Digifit DGI | US$0,0006671 | -17,40% | -33,11% | - | US$14.482,51 | - |
| 5516 |  Egoras Credit EGC | US$32,55 | -5,74% | 2,36% | - | US$14.465,92 | - |
| 5517 |  KaraStar UMY UMY | US$0,02243 | -0,99% | -49,20% | - | US$31.945,20 | - |
| 5518 |  Notable NBL | US$0,04821 | 5,81% | -16,09% | - | US$46.560,40 | - |
| 5519 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005502 | 0,05% | 0,25% | - | US$14.394,96 | - |
| 5520 |  Adamant ADMC | US$0,000004392 | -2,44% | -30,72% | - | US$32.540,44 | - |
| 5521 |  AMATERAS AMT | US$0,02614 | 6,33% | -3,41% | - | US$30.784,01 | - |
| 5522 |  Amaze World AMZE | US$2,19 | 0,31% | 21,81% | - | US$41.447,61 | - |
| 5523 |  Pikachu Inu PIKACHU | US$0,000000001062 | 11,24% | 3,22% | - | US$14.117,47 | - |
| 5524 |  MetaGalaxy MGXY | US$0,00005487 | -10,81% | -15,79% | - | US$20.019,11 | - |
| 5525 |  TinyBits TINY | US$0,3651 | -7,27% | -27,39% | - | US$14.148,90 | - |
| 5526 |  Nesten NIT | US$0,1691 | -1,01% | -27,56% | - | US$14.226,71 | - |
| 5527 |  Moonbet MBET | US$0,00003365 | -8,87% | -13,64% | - | US$14.117,39 | - |
| 5528 |  Asva ASVA | US$0,1372 | -4,34% | -16,56% | - | US$26.656,54 | - |
| 5529 |  Fertilizer FRT | US$0,04093 | 7,05% | -22,81% | - | US$40.856,63 | - |
| 5530 |  Asgardian Aereus VOLT | US$77,40 | -6,10% | -19,01% | - | US$14.059,16 | - |
| 5531 |  Onyx ONYX | US$0,001777 | 5,84% | -24,39% | - | US$17.186,08 | - |
| 5532 |  LaCucina LAC | US$0,1381 | 3,49% | -7,33% | - | US$14.007,51 | - |
| 5533 |  Doge Protocol DOGEP | US$0,00000009203 | -15,26% | 0,00% | - | US$13.968,07 | - |
| 5534 |  Lydia Finance LYD | US$0,005166 | 3,18% | -26,89% | - | US$13.994,01 | - |
| 5535 |  MetaDoctor MEDOC | US$0,0000003330 | 12,64% | 8,37% | - | US$19.350,83 | - |
| 5536 |  ThunderVerse THUNDER | US$0,002739 | -8,81% | -38,90% | - | US$18.241,54 | - |
| 5537 |  IDM Token IDM | US$0,003096 | 0,18% | -27,83% | - | US$23.787,11 | - |
| 5538 |  Emocoin EMO | US$0,005904 | -1,65% | -9,22% | - | US$13.832,91 | - |
| 5539 |  Tanks For Playing TANKS | US$0,003403 | 1,80% | -16,50% | - | US$14.299,24 | - |
| 5540 |  Gods and Legends GNLR | US$0,007439 | 3,59% | -48,56% | - | US$14.533,21 | - |
| 5541 |  Beeuda BDA | US$0,07355 | 22,46% | -1,65% | - | US$14.108,42 | - |
| 5542 |  PACT community token PACT | US$0,003672 | -2,09% | -17,60% | - | US$13.897,28 | - |
| 5543 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 1,21% | 0,02% | - | US$21.024,38 | - |
| 5544 |  MerchDAO MRCH | US$0,08152 | -1,57% | -4,24% | - | US$15.271,84 | - |
| 5545 |  FUFU FUFU | US$0,006103 | 23,96% | -12,11% | - | US$18.464,25 | - |
| 5546 |  3x Long Tezos Token XTZBULL | US$0,002475 | 9,05% | -64,51% | - | US$13.838,03 | - |
| 5547 |  Bantu XBN | US$0,05000 | -0,79% | 9,87% | - | US$14.034,46 | - |
| 5548 |  SmartPad PAD | US$0,01499 | 3,71% | -18,78% | - | US$15.515,77 | - |
| 5549 |  SW DAO SWD | US$7,93 | -17,70% | 10,89% | - | US$63.496,88 | - |
| 5550 |  Meliora MORA | US$0,3715 | 6,82% | -7,27% | - | US$43.952,12 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.