Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MOONGAME MGT | US$0,0009290 | -17,09% | -28,50% | - | US$32.903,94 | - |
| 5052 |  Doom Hero Dao DHD | US$0,2940 | -9,26% | -14,61% | - | US$44.129,81 | - |
| 5053 |  NFT STARS NFTS | US$0,5821 | 16,60% | -18,21% | - | US$35.182,11 | - |
| 5054 |  BLACK SHIBA INU SHIBB | US$0,00000004082 | -7,18% | -13,82% | - | US$33.696,34 | - |
| 5055 |  Google tokenized stock FTX GOOGL | US$2.617,10 | 1,03% | -4,21% | - | US$31.353,53 | - |
| 5056 |  Luniverse LUNI | US$0,007900 | 1,74% | -22,02% | - | US$47.695,59 | - |
| 5057 |  CheckDot CDT | US$0,02704 | -7,65% | -32,44% | - | US$40.674,07 | - |
| 5058 |  TideBit Token TBT | US$0,2598 | 9,64% | -11,53% | - | US$31.120,58 | - |
| 5059 |  ACU Platform ACU | US$9,20 | -6,54% | -14,14% | - | US$31.072,91 | - |
| 5060 |  MetaDog Racing DOG$ | US$0,001601 | 17,04% | -11,34% | - | US$44.780,61 | - |
| 5061 |  Rice Wallet RICE | US$0,01790 | -30,54% | -61,64% | - | US$65.514,85 | - |
| 5062 |  Secret (ERC20) WSCRT | US$5,30 | -2,19% | -20,32% | - | US$31.015,71 | - |
| 5063 |  HollaEx Token XHT | US$0,2204 | -9,02% | -10,62% | - | US$31.195,48 | - |
| 5064 |  Happiness HPNS | US$0,0001034 | -0,94% | -7,99% | - | US$30.952,18 | - |
| 5065 |  DeltaFlip DELTAF | US$0,002083 | 23,24% | -46,64% | - | US$245.097 | - |
| 5066 |  Bullswap Exchange BVL | US$0,0007918 | 2,54% | -17,00% | - | US$31.087,64 | - |
| 5067 |  EnreachDAO NRCH | US$4,20 | 6,54% | -14,78% | - | US$36.343,06 | - |
| 5068 |  Defi Shopping Stake DSS | US$0,03083 | 2,88% | -10,29% | - | US$30.936,51 | - |
| 5069 |  ECHO TECH COIN ECOT | US$0,03037 | 7,25% | -47,81% | - | US$70.437,58 | - |
| 5070 |  Cult DAO CULT | US$0,0000003589 | -2,99% | 8,80% | - | US$30.827,37 | - |
| 5071 |  DP Token DPT | US$0,2884 | 2,83% | 64,21% | - | US$52.113,03 | - |
| 5072 |  Shibtama SHIBTAMA | US$0,0000004726 | -7,39% | -20,62% | - | US$30.499,32 | - |
| 5073 |  CryptoLion CLION | US$0,003061 | 8,83% | -13,83% | - | US$30.431,67 | - |
| 5074 |  Equity EQUITY | US$0,5545 | -8,32% | -58,36% | - | US$39.063,62 | - |
| 5075 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3018 | -6,58% | -11,13% | - | US$31.335,34 | - |
| 5076 |  VKENAF VKNF | US$0,009761 | -0,64% | -14,70% | - | US$30.017,44 | - |
| 5077 |  Rematic RMTX | US$0,000000004779 | 4,97% | -14,26% | - | US$49.763,04 | - |
| 5078 |  Crystal Powder CP | US$0,1103 | 1,56% | -1,24% | - | US$58.681,01 | - |
| 5079 |  BlockWarrior BLWA | US$0,003515 | -9,37% | -46,43% | - | US$41.396,81 | - |
| 5080 |  Attack Wagon ATK | US$0,01134 | 2,10% | -19,24% | - | US$44.599,21 | - |
| 5081 |  PizzaSwap PIZZA | US$0,07405 | 1,81% | 19,37% | - | US$30.314,37 | - |
| 5082 |  Spark Finance SPARK | US$0,0007191 | 2,74% | -56,28% | - | US$31.422,03 | - |
| 5083 |  Travel Care TRAVEL | US$0,000001649 | -17,21% | 15,50% | - | US$30.067,42 | - |
| 5084 |  Dapp Token DAPPT | US$0,002071 | 1,65% | -23,24% | - | US$30.692,63 | - |
| 5085 |  Cool Monke Banana CMB | US$0,006360 | -12,79% | -55,32% | - | US$30.692,51 | - |
| 5086 |  Ape Of Arena AOA | US$0,00003060 | -10,97% | 0,00% | - | US$32.707,55 | - |
| 5087 |  PolkaPets PETS | US$0,07574 | -1,68% | 14,87% | - | US$31.280,92 | - |
| 5088 |  HappyLand Reward HPW | US$0,03199 | -20,92% | -67,28% | - | US$76.632,22 | - |
| 5089 |  ASYAGRO ASY | US$0,003615 | 240,48% | 60,99% | - | US$29.849,26 | - |
| 5090 |  degemV2 DGMV2 | US$0,01123 | 18,97% | -27,27% | - | US$31.520,64 | - |
| 5091 |  Keysians Network KEN | US$0,5137 | -3,26% | -3,23% | - | US$30.062,95 | - |
| 5092 |  LYFE LYFE | US$0,02670 | -9,38% | -12,83% | - | US$29.794,48 | - |
| 5093 |  Shiba Girlfriend SHIBGF | US$0,000000004669 | -8,40% | -38,81% | - | US$29.794,71 | - |
| 5094 |  HFUEL LAUNCHPAD HFUEL | US$0,06769 | -6,67% | -17,39% | - | US$54.454,93 | - |
| 5095 |  EVERY GAME EGAME | US$0,002053 | -6,50% | -26,51% | - | US$30.511,06 | - |
| 5096 |  OptionPanda OPA | US$0,001876 | -0,62% | -26,06% | - | US$30.028,85 | - |
| 5097 |  WingShop WING | US$0,004012 | 3,22% | 0,13% | - | US$29.760,35 | - |
| 5098 |  Roaring Twenties ROAR | US$0,007477 | -3,66% | -27,41% | - | US$29.560,82 | - |
| 5099 |  Fire Token FIRE | US$0,0001731 | 13,09% | -27,30% | - | US$29.434,29 | - |
| 5100 |  Future1coin F1C | US$0,0001584 | 2,54% | -37,75% | - | US$29.467,71 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.