Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Scrap SCRAP | US$4,67 | -0,31% | 100,81% | - | US$48.794,10 | - |
| 4752 |  YFi Management YEFIM | US$5,54 | 9,50% | 6,69% | - | US$48.197,00 | - |
| 4753 |  Blizz Finance BLZZ | US$0,03295 | 4,69% | -40,21% | - | US$47.913,81 | - |
| 4754 |  THORSwap THOR | US$0,3355 | 0,79% | -9,96% | - | US$48.490,35 | - |
| 4755 |  chikn feed FEED | US$0,004481 | 10,94% | -20,02% | - | US$50.857,05 | - |
| 4756 |  Hpdex HPD | US$0,001857 | -0,94% | -9,63% | - | US$47.672,06 | - |
| 4757 |  ShibaWallet SHWA | US$0,0001691 | -7,63% | -19,51% | - | US$49.208,83 | - |
| 4758 |  Paras PARAS | US$0,3942 | 18,40% | -39,70% | - | US$47.704,76 | - |
| 4759 |  YIN Finance YIN | US$0,4512 | -2,25% | -15,76% | - | US$47.784,60 | - |
| 4760 |  DeFiPie PIE | US$0,008499 | -8,21% | -28,86% | - | US$47.534,80 | - |
| 4761 |  Marginswap MFI | US$0,1597 | 2,14% | 2,72% | - | US$47.503,23 | - |
| 4762 |  Gamma GAM | US$0,02596 | -3,21% | -27,37% | - | US$54.333,33 | - |
| 4763 |  Myōbu MYOBU | US$0,000002298 | -18,06% | -33,01% | - | US$48.568,98 | - |
| 4764 |  PolkaMonster PKMON | US$0,0003073 | -9,12% | -27,35% | - | US$47.245,00 | - |
| 4765 |  Orbit Token ORBIT | US$0,00004817 | -10,46% | -15,01% | - | US$49.127,15 | - |
| 4766 |  DogeSwap DOG | US$0,007092 | -1,48% | -18,37% | - | US$47.676,74 | - |
| 4767 |  CryptoXpress XPRESS | US$0,7503 | -5,68% | -22,48% | - | US$51.186,95 | - |
| 4768 |  Cryptogram CRYPTOGRAM | US$0,003988 | -10,21% | -31,42% | - | US$87.936,47 | - |
| 4769 |  Loon Network LOON | US$0,005111 | -1,04% | -14,61% | - | US$47.257,08 | - |
| 4770 |  TasteNFT TASTE | US$0,000000004163 | 3,29% | -5,06% | - | US$48.168,05 | - |
| 4771 |  Overlord LORD | US$0,001205 | -0,63% | -2,18% | - | US$46.656,01 | - |
| 4772 |  Relay Token RELAY | US$1,04 | 5,93% | -17,53% | - | US$61.353,17 | - |
| 4773 |  Satopay Network STOP | US$0,001142 | -0,42% | -0,71% | - | US$46.281,96 | - |
| 4774 |  Medium MDM | US$0,6931 | -3,41% | -4,23% | - | US$46.258,51 | - |
| 4775 |  HaggleX HAG | US$0,1773 | 1,76% | 15,82% | - | US$46.507,58 | - |
| 4776 |  Dentrocoin DENTRO | US$0,000001891 | -5,95% | -9,99% | - | US$46.531,69 | - |
| 4777 |  Lever Token LEV | US$0,02530 | -9,16% | -5,12% | - | US$46.314,85 | - |
| 4778 |  Ally Direct Token DRCT | US$0,01244 | -7,85% | -22,72% | - | US$46.072,21 | - |
| 4779 |  Health Potion HEP | US$0,001584 | -0,42% | -17,29% | - | US$45.286,50 | - |
| 4780 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 0,94% | -28,14% | - | US$115.551 | - |
| 4781 |  Ainu Token AINU | US$0,000000000002 | -0,39% | -39,44% | - | US$46.486,01 | - |
| 4782 |  cheqd CHEQ | US$0,09729 | -2,16% | -14,58% | - | US$46.965,19 | - |
| 4783 |  BundlesBets BUND | US$25,23 | -7,64% | -38,45% | - | US$55.575,30 | - |
| 4784 |  ixirswap IXIR | US$0,05749 | 0,35% | 15,17% | - | US$120.948 | - |
| 4785 |  xWIN Finance XWIN | US$1,29 | 1,22% | -8,74% | - | US$86.834,47 | - |
| 4786 |  EurocoinToken ECTE | US$0,1946 | -17,64% | -37,28% | - | US$45.612,31 | - |
| 4787 |  Dreamverse DV | US$0,02051 | 0,93% | -1,45% | - | US$46.275,68 | - |
| 4788 |  Atlo ATLO | US$0,08083 | -9,44% | -19,22% | - | US$46.002,46 | - |
| 4789 |  PayAccept PAYT | US$0,04403 | -4,34% | -27,86% | - | US$46.124,51 | - |
| 4790 |  XStorage XSTX | US$0,01183 | 0,00% | 0,00% | - | US$47.377,53 | - |
| 4791 |  Bitcoin Classic BGH | US$0,2813 | -6,11% | -9,51% | - | US$45.157,71 | - |
| 4792 |  Metablackout MBT | US$0,01591 | -10,66% | 0,00% | - | US$91.736,10 | - |
| 4793 |  LPI DAO LPI | US$0,1857 | 4,31% | -5,47% | - | US$88.604,35 | - |
| 4794 |  Andromeda M31 | US$0,05458 | 1,75% | -17,17% | - | US$90.609,01 | - |
| 4795 |  MetaPlay MPLAY | US$0,9231 | -8,95% | -5,71% | - | US$48.657,92 | - |
| 4796 |  Digichain DIGICHAIN | US$0,0001286 | 18,67% | -44,44% | - | US$66.671,87 | - |
| 4797 |  PlayAndLike PAL | US$0,1006 | 2,42% | -0,31% | - | US$44.566,56 | - |
| 4798 |  CAPITAL X CELL CXC | US$0,006430 | 0,93% | -8,14% | - | US$44.230,27 | - |
| 4799 |  Bankless DeFi Innovation Index GMI | US$60,91 | -0,04% | -24,69% | - | US$44.564,24 | - |
| 4800 |  Londex LDX | US$0,009128 | 3,01% | -25,07% | - | US$64.858,91 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.