Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Snowtomb STOMB | US$3,06 | -1,62% | -31,60% | - | US$61.162,97 | - |
| 4602 |  DUKE INU TOKEN DUKE | US$0,000001230 | -4,28% | -13,99% | - | US$61.559,47 | - |
| 4603 |  Invitoken INVI | US$2,19 | 0,01% | 0,03% | - | US$60.572,74 | - |
| 4604 |  Boring Protocol BOP | US$0,03436 | 1,62% | -20,41% | - | US$60.420,43 | - |
| 4605 |  Optimus OPTCM | US$0,008407 | 1,33% | -14,84% | - | US$113.043 | - |
| 4606 |  Steam Exchange STEAMX | US$0,0001790 | 1,66% | -17,60% | - | US$100.818 | - |
| 4607 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 0,00% | - | US$59.999,99 | - |
| 4608 |  1X Short XRP Token XRPHEDGE | US$49,99 | 0,09% | 15,13% | - | US$59.807,38 | - |
| 4609 |  Devil Finance DEVIL | US$0,2454 | 2,58% | -4,32% | - | US$55.997,70 | - |
| 4610 |  Mirrored Square MSQ | US$101,86 | -1,14% | -13,81% | - | US$59.749,75 | - |
| 4611 |  Pokmonsters POK | US$0,002901 | -7,11% | -16,77% | - | US$60.937,00 | - |
| 4612 |  Shiba Lite SHIBLITE | US$0,000000004931 | -11,07% | -17,61% | - | US$59.660,66 | - |
| 4613 |  Smart Wallet Token SWT | US$0,005084 | 2,63% | 1,53% | - | US$51.697,49 | - |
| 4614 |  Weecoins WCS | US$0,02232 | -28,97% | -54,20% | - | US$59.314,42 | - |
| 4615 |  Secured MoonRat Token SMRAT | US$0,000000001822 | -7,51% | -15,37% | - | US$61.906,43 | - |
| 4616 |  Medicalveda MVEDA | US$0,008093 | 0,17% | -13,47% | - | US$59.297,43 | - |
| 4617 |  Basis Dollar BSD | US$0,008036 | -16,72% | -21,62% | - | US$58.972,77 | - |
| 4618 |  WidiLand WIDI | US$0,05150 | 9,92% | -46,46% | - | US$134.918 | - |
| 4619 |  Latamcash LMCH | US$0,00006520 | -60,90% | -61,00% | - | US$59.353,36 | - |
| 4620 |  Swapz SWAPZ | US$0,01647 | 1,65% | -29,19% | - | US$114.511 | - |
| 4621 |  Krypto Pets KPETS | US$0,000000000002 | -9,90% | -21,33% | - | US$58.649,15 | - |
| 4622 |  Synesis One SNS | US$0,08049 | 0,79% | -7,19% | - | US$58.398,50 | - |
| 4623 |  Starbots BOT | US$0,1273 | -0,96% | 14,92% | - | US$87.310,12 | - |
| 4624 |  B.Protocol BPRO | US$5,62 | 3,40% | -2,43% | - | US$58.134,39 | - |
| 4625 |  A2DAO ATD | US$0,9854 | -1,72% | -7,28% | - | US$81.315,85 | - |
| 4626 |  EcchiCoin ECCHI | US$0,0002183 | -2,71% | -3,55% | - | US$64.886,77 | - |
| 4627 |  Mindsync MAI | US$0,01078 | 2,61% | -39,01% | - | US$57.977,36 | - |
| 4628 |  Value Finance VFT | US$0,004625 | -4,04% | -47,17% | - | US$86.874,73 | - |
| 4629 |  ok.lets.go. OKLG | US$0,00001406 | -0,60% | -29,30% | - | US$77.368,09 | - |
| 4630 |  Mech Master MECH | US$0,03671 | -8,81% | -26,77% | - | US$61.961,72 | - |
| 4631 |  Radar RADAR | US$0,1303 | -2,77% | -25,86% | - | US$57.604,06 | - |
| 4632 |  Liti Capital WLITI | US$0,009707 | -19,15% | -45,86% | - | US$57.513,65 | - |
| 4633 |  Cyber Crystal CRYSTAL | US$0,2769 | -15,12% | -32,36% | - | US$76.365,26 | - |
| 4634 |  Jacy JACY | US$0,000000000320 | -1,71% | -25,55% | - | US$57.364,53 | - |
| 4635 |  Pippi Finance PIPI | US$0,002985 | 1,08% | -23,80% | - | US$56.206,13 | - |
| 4636 |  Insureum ISR | US$0,01420 | 5,75% | -11,36% | - | US$58.521,09 | - |
| 4637 |  Piratera PIRA | US$0,009660 | -34,32% | -41,14% | - | US$70.966,67 | - |
| 4638 |  Dexsport DESU | US$0,02616 | 0,30% | 3,02% | - | US$102.011 | - |
| 4639 |  Marvin Inu MARVIN | US$0,000002020 | -5,12% | -28,50% | - | US$83.124,96 | - |
| 4640 |  Merkle Network MERKLE | US$0,1569 | 0,41% | -3,19% | - | US$65.190,79 | - |
| 4641 |  DeuxPad DEUX | US$0,04161 | -10,44% | 0,00% | - | US$109.839 | - |
| 4642 |  SurfMoon SURFMOON | US$0,000000000646 | 6,00% | -13,59% | - | US$51.224,45 | - |
| 4643 |  MvPad MVD | US$0,009718 | -6,38% | -26,45% | - | US$57.921,05 | - |
| 4644 |  MacaronSwap MCRN | US$0,7824 | 2,31% | -10,51% | - | US$72.143,64 | - |
| 4645 |  OneRare ORARE | US$0,08651 | 0,63% | -18,90% | - | US$64.896,04 | - |
| 4646 |  Supersonic Finance SSN | US$0,000000000514 | -24,57% | -28,73% | - | US$57.438,10 | - |
| 4647 |  linSpirit LINSPIRIT | US$0,08355 | 1,48% | -29,77% | - | US$56.304,89 | - |
| 4648 |  Moonscape MSCP | US$0,003335 | -4,07% | -24,84% | - | US$94.508,31 | - |
| 4649 |  GAMI World GAMI | US$0,5815 | 9,39% | -30,73% | - | US$234.287 | - |
| 4650 |  G.O.A.T Token G.O.A.T | US$0,000000000184 | -7,23% | -35,45% | - | US$56.054,40 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.