Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SafeBitcoin SAFEBTC | US$0,000000003240 | 4,47% | -8,44% | - | US$65.751,06 | - |
| 4552 |  DeFi11 D11 | US$0,01920 | -5,93% | -27,58% | - | US$72.453,92 | - |
| 4553 |  Fire Protocol FIRE | US$0,02753 | -2,45% | -8,16% | - | US$66.524,78 | - |
| 4554 |  Wanda Exchange WE | US$0,02863 | 2,59% | -11,98% | - | US$69.601,30 | - |
| 4555 |  TBCC TBCC | US$0,1800 | -5,60% | -35,81% | - | US$64.441,39 | - |
| 4556 |  Genshiro GENS | US$0,02111 | -0,59% | -28,28% | - | US$65.049,96 | - |
| 4557 |  Bitcoin Asia BTCA | US$0,002291 | -3,82% | -7,33% | - | US$65.637,01 | - |
| 4558 |  AppleSwap APPLE | US$0,000000001248 | -57,71% | 0,00% | - | US$95.927,06 | - |
| 4559 |  DarkShield Games Studio DKS | US$0,002476 | 8,35% | -38,96% | - | US$86.497,50 | - |
| 4560 |  GOMAx GOMAX | US$0,0003350 | 4,30% | -31,59% | - | US$123.151 | - |
| 4561 |  Thetan Coin THC | US$0,01563 | 2,54% | -26,64% | - | US$147.093 | - |
| 4562 |  PlayPad PPAD | US$0,06889 | 0,18% | -19,16% | - | US$89.867,65 | - |
| 4563 |  LinkPool LPL | US$5,06 | 11,17% | -19,34% | - | US$64.084,03 | - |
| 4564 |  Orakuru ORK | US$0,03681 | 6,18% | -22,53% | - | US$75.031,71 | - |
| 4565 |  Answerly ANSR | US$0,02545 | 2,90% | -10,97% | - | US$64.798,73 | - |
| 4566 |  GameX GMX | US$0,0005416 | -1,86% | -28,21% | - | US$65.176,02 | - |
| 4567 |  TomTomCoin TOMS | US$0,02783 | 3,25% | -13,41% | - | US$63.659,18 | - |
| 4568 |  SCARDust SCARD | US$0,0000001369 | -6,60% | -48,16% | - | US$63.508,39 | - |
| 4569 |  CoinWind COW | US$0,8629 | 1,47% | 0,69% | - | US$82.878,51 | - |
| 4570 |  Dtravel TRVL | US$0,1494 | -3,50% | -10,06% | - | US$91.869,18 | - |
| 4571 |  OEC BTC BTCK | US$38.372,97 | 3,69% | -14,04% | - | US$62.416,96 | - |
| 4572 |  bDollar BDO | US$0,01070 | -1,70% | -7,83% | - | US$65.355,03 | - |
| 4573 |  Treasure TREASURE | US$0,01205 | 5,48% | -19,45% | - | US$87.193,64 | - |
| 4574 |  Anomus ANOM | US$0,0005819 | -2,70% | -8,14% | - | US$81.692,81 | - |
| 4575 |  CocktailBar COC | US$64,05 | 8,33% | -24,24% | - | US$62.375,87 | - |
| 4576 |  ZooCoin ZOO | US$0,009714 | 4,08% | -31,65% | - | US$62.147,63 | - |
| 4577 |  Blind Boxes BLES | US$0,03095 | 3,07% | -16,18% | - | US$63.633,44 | - |
| 4578 |  TrustBase TBE | US$0,001456 | -8,55% | -16,71% | - | US$62.374,26 | - |
| 4579 |  Safemars SAFEMARS | US$0,00000002749 | 7,34% | -13,58% | - | US$68.946,62 | - |
| 4580 |  Strip Finance STRIP | US$0,07521 | -3,51% | -8,47% | - | US$62.468,05 | - |
| 4581 |  Wallet Pay XPAY | US$0,003910 | -3,43% | -11,14% | - | US$62.651,15 | - |
| 4582 |  BLOCKMAX OCB | US$0,05366 | 1,37% | -7,94% | - | US$61.842,22 | - |
| 4583 |  Evoverse Power EPW | US$0,04816 | -2,80% | -18,21% | - | US$71.593,54 | - |
| 4584 |  ETH Fan Token Ecosystem EFT | US$0,00000001290 | -8,06% | -38,71% | - | US$98.276,98 | - |
| 4585 |  Boss Token BOSS | US$0,000000003252 | -38,47% | -59,14% | - | US$71.589,02 | - |
| 4586 |  Cure Token CURE | US$0,01015 | -7,50% | -16,79% | - | US$68.559,66 | - |
| 4587 |  XQuake XQK | US$0,000007525 | 0,02% | -25,54% | - | US$61.793,16 | - |
| 4588 |  OpenLive NFT OPV | US$0,1334 | 2,81% | 57,89% | - | US$94.688,03 | - |
| 4589 |  Global Game Coin GGC | US$2,58 | 1,09% | -1,43% | - | US$61.415,25 | - |
| 4590 |  No one NOONE | US$0,0000009504 | -17,13% | 0,00% | - | US$61.508,89 | - |
| 4591 |  Aerochain AERO | US$0,000003573 | 0,00% | 0,00% | - | US$269.870 | - |
| 4592 |  Hermes Shares HSHARES | US$64,53 | 1,42% | -58,27% | - | US$61.115,80 | - |
| 4593 |  BabyDoge ETH BABYDOGE | US$0,00000001988 | -5,70% | -9,12% | - | US$61.273,48 | - |
| 4594 |  Crystal Pro CRPRO | US$0,01068 | -2,89% | -32,37% | - | US$61.647,86 | - |
| 4595 |  SoccerHub SCH | US$0,002447 | 0,97% | -9,52% | - | US$61.199,09 | - |
| 4596 |  Dream $DREAM | US$0,07400 | -14,51% | -37,58% | - | US$61.191,97 | - |
| 4597 |  FTMlaunch FTML | US$0,006161 | -3,42% | -8,73% | - | US$61.681,88 | - |
| 4598 |  OLYMPUS OLYMPUS | US$0,0000006482 | -6,62% | -18,39% | - | US$63.764,19 | - |
| 4599 |  NFTBooks NFTBS | US$0,000000000241 | 6,21% | -16,94% | - | US$108.247 | - |
| 4600 |  Footie Plus FOOTIE | US$0,001685 | 31,08% | 28,27% | - | US$61.501,04 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.