Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  NIL Coin NIL | US$0,00001138 | -5,39% | -41,81% | - | US$70.466,76 | - |
| 4502 |  Singularity SGLY | US$1,25 | -1,06% | 5,21% | - | US$143.764 | - |
| 4503 |  BSC TOOLS TOOLS | US$0,06893 | -3,03% | -10,93% | - | US$71.686,38 | - |
| 4504 |  Daddy Doge DADDYDOGE | US$0,000000005328 | -4,80% | -13,89% | - | US$70.701,29 | - |
| 4505 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 12,97% | 9,07% | - | US$71.059,34 | - |
| 4506 |  Genesis Mana MANA | US$706,55 | 41,58% | 0,67% | - | US$69.290,71 | - |
| 4507 |  Kevacoin KVA | US$0,0005645 | 1,56% | -29,74% | - | US$69.037,68 | - |
| 4508 |  Mirrored Goldman Sachs Group Inc mGS | US$359,29 | 1,13% | -4,97% | - | US$68.973,76 | - |
| 4509 |  Blockcloud BLOC | US$0,0003175 | 2,75% | -25,42% | - | US$70.119,27 | - |
| 4510 |  MultiPlanetary Inus INUS | US$0,00000001151 | 21,32% | 75,94% | - | US$68.866,82 | - |
| 4511 |  Coinscope COINSCOPE | US$0,005255 | -13,33% | -13,97% | - | US$71.924,52 | - |
| 4512 |  Transhuman Coin THC | US$0,0005615 | 1,60% | -16,01% | - | US$75.077,10 | - |
| 4513 |  IRON Titanium Token TITAN | US$0,0000001728 | 2,96% | -7,80% | - | US$76.413,38 | - |
| 4514 |  Structure finance STF | US$0,04738 | -7,66% | -27,55% | - | US$67.659,16 | - |
| 4515 |  Max Revive MAXR | US$0,0003502 | 1,87% | -34,73% | - | US$68.335,19 | - |
| 4516 |  Realfinance Network REFI | US$0,002568 | 0,70% | -11,94% | - | US$67.908,94 | - |
| 4517 |  Unlock Protocol UDT | US$51,69 | 7,04% | -20,74% | - | US$68.275,91 | - |
| 4518 |  GOAL token GOAL | US$1,16 | -3,51% | -13,38% | - | US$67.223,28 | - |
| 4519 |  DesireNFT DESIRE | US$0,0007135 | -5,67% | 2,60% | - | US$68.024,41 | - |
| 4520 |  Dexigas DXG | US$0,000005010 | 0,63% | -13,02% | - | US$70.733,36 | - |
| 4521 |  Son of Doge V2 SODV2 | US$0,000000000000 | 15,90% | -5,75% | - | US$120.693 | - |
| 4522 |  PL^Gnet PLUG | US$0,004624 | 13,16% | -35,74% | - | US$67.869,71 | - |
| 4523 |  EGOH Finance EGOH | US$0,00003063 | 4,60% | 33,93% | - | US$75.206,14 | - |
| 4524 |  Launchpad TG DAO 3.0 TGDAO | US$0,01311 | 0,07% | -13,91% | - | US$129.816 | - |
| 4525 |  SaylorMoon SMOON | US$0,000000000506 | -7,27% | -14,14% | - | US$67.689,49 | - |
| 4526 |  Mogu MOGX | US$0,01138 | 62,20% | 6,76% | - | US$68.236,73 | - |
| 4527 |  Jinbi Token JNB | US$1.220,69 | 0,07% | -0,95% | - | US$66.877,46 | - |
| 4528 |  Keep3r BSC Network KP3RB | US$0,3944 | -10,98% | -10,70% | - | US$66.802,54 | - |
| 4529 |  EYES Protocol EYES | US$0,03447 | 3,48% | -11,99% | - | US$66.761,08 | - |
| 4530 |  BabyEthereum BBETH | US$0,0000002015 | 6,22% | -1,56% | - | US$71.197,14 | - |
| 4531 |  IVOGEL IVG | US$0,00001327 | 2,99% | -30,54% | - | US$66.523,80 | - |
| 4532 |  HIKOBABA HIKO | US$0,00001349 | 2,17% | -34,80% | - | US$66.733,68 | - |
| 4533 |  Raptoreum RTM | US$0,01116 | -0,03% | -20,29% | - | US$65.015,44 | - |
| 4534 |  SUPA Foundation SUPA | US$0,08035 | 1,47% | 116,88% | - | US$66.104,13 | - |
| 4535 |  BitcoMine Token BME | US$0,000001049 | 8,62% | -6,29% | - | US$69.838,02 | - |
| 4536 |  Derived DVDX | US$0,006545 | 0,56% | -21,55% | - | US$68.337,65 | - |
| 4537 |  Golden Roots GDR | US$0,0001614 | -10,40% | -7,23% | - | US$65.478,92 | - |
| 4538 |  IAGON IAG | US$0,01453 | 0,59% | -22,89% | - | US$65.461,87 | - |
| 4539 |  Symbull SYMBULL | US$0,0001396 | -20,20% | -30,65% | - | US$72.755,93 | - |
| 4540 |  Marketing Samurai RBXS RBXSamurai | US$0,03188 | 58,36% | 28,87% | - | US$65.866,13 | - |
| 4541 |  Digital Swiss Franc DSFR | US$0,01396 | -9,58% | -16,89% | - | US$65.497,22 | - |
| 4542 |  Dot Finance PINK | US$0,04113 | -9,75% | -24,10% | - | US$80.070,83 | - |
| 4543 |  UniversalEnergyChain UENC | US$0,1392 | -6,94% | -5,75% | - | US$66.510,58 | - |
| 4544 |  Baby Moon Floki FLOKI | US$0,000000000023 | -4,64% | -36,82% | - | US$70.616,11 | - |
| 4545 |  Black Eye Galaxy BYG | US$0,05023 | 9,97% | -9,06% | - | US$173.806 | - |
| 4546 |  RougeCoin XRGE | US$0,0002186 | 12,14% | 134,43% | - | US$65.569,95 | - |
| 4547 |  Zomfi ZOMFI | US$0,01868 | 0,05% | -18,15% | - | US$73.245,86 | - |
| 4548 |  Fluffy Coin FLUF | US$0,0005280 | 7,82% | -19,22% | - | US$66.970,56 | - |
| 4549 |  PayNet Coin PAYN | US$0,09574 | 0,16% | -4,20% | - | US$65.127,57 | - |
| 4550 |  AutoShark JAWS | US$0,01849 | -7,90% | -19,40% | - | US$64.743,67 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.