Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Infinity Skies ISKY | US$0,2594 | 2,04% | -2,34% | - | US$99.384,88 | - |
| 4252 |  Viva Classic VIVA | US$0,000000006895 | 0,70% | -17,80% | - | US$103.082 | - |
| 4253 |  The Neko NEKO | US$0,00006449 | 1,67% | -29,07% | - | US$100.854 | - |
| 4254 |  One Share ONS | US$3,65 | 2,05% | -9,88% | - | US$102.786 | - |
| 4255 |  PumpETH PETH | US$0,000005830 | 9,00% | 765,00% | - | US$210.544 | - |
| 4256 |  Ari10 ARI10 | US$0,03332 | 4,01% | -20,54% | - | US$218.883 | - |
| 4257 |  MELI MELI | US$0,06545 | -3,61% | -32,21% | - | US$104.984 | - |
| 4258 |  Tempus TEMP | US$0,1278 | 1,71% | -21,93% | - | US$100.060 | - |
| 4259 |  NerveFlux NERVE | US$0,006801 | 0,00% | -22,00% | - | US$101.534 | - |
| 4260 |  Betswap.gg BSGG | US$0,04227 | 2,47% | -11,59% | - | US$99.687,10 | - |
| 4261 |  Duel Network DUEL | US$0,06035 | -0,30% | -19,72% | - | US$110.921 | - |
| 4262 |  ShibaPup SHIBAPUP | US$0,4200 | 2,42% | -8,92% | - | US$106.456 | - |
| 4263 |  CluCoin CLU | US$0,00000001232 | -2,10% | -16,68% | - | US$148.311 | - |
| 4264 |  Instrumental Finance STRM | US$0,2239 | -1,85% | -31,40% | - | US$98.785,48 | - |
| 4265 |  Green Chart GREEN | US$0,000009098 | -25,43% | -46,82% | - | US$114.799 | - |
| 4266 |  AquaGoat.Finance AQUAGOAT | US$0,000000004414 | -14,37% | -25,59% | - | US$105.238 | - |
| 4267 |  CorgiCoin CORGI | US$0,0001328 | 14,18% | -19,63% | - | US$245.426 | - |
| 4268 |  Quid Ika QUID | US$0,01026 | -10,46% | -44,09% | - | US$98.889,04 | - |
| 4269 |  NAFTY NAFTY | US$0,0001836 | -19,13% | -35,33% | - | US$113.134 | - |
| 4270 |  Etherlite ETL | US$0,004249 | -7,67% | -31,11% | - | US$98.627,92 | - |
| 4271 |  Nobelium NOBEL | US$11,52 | 43,16% | -57,27% | - | US$99.439,72 | - |
| 4272 |  Scarab Finance SCARAB | US$1,58 | 4,60% | -26,54% | - | US$98.069,86 | - |
| 4273 |  Floki Shiba FSHIB | US$0,000000000032 | 64,50% | 5,55% | - | US$97.853,06 | - |
| 4274 |  DEFIAI DFAI | US$0,02026 | 17,27% | 4,67% | - | US$131.945 | - |
| 4275 |  LocalTrade LTT | US$0,2415 | -5,28% | -19,02% | - | US$202.801 | - |
| 4276 |  Artex ARTEX | US$0,009876 | 6,74% | -30,39% | - | US$106.002 | - |
| 4277 |  NextEarth NXTT | US$0,01117 | 3,41% | 45,24% | - | US$146.671 | - |
| 4278 |  Nasa Doge NASADOGE | US$0,00003502 | -1,84% | -19,91% | - | US$111.874 | - |
| 4279 |  Talaria Inu TALI | US$0,0000007488 | 6,10% | -24,11% | - | US$97.582,95 | - |
| 4280 |  LockTrip LOC | US$2,30 | -1,83% | -4,81% | - | US$97.347,21 | - |
| 4281 |  Arcane Token ARCANE | US$0,006004 | 3,83% | -22,43% | - | US$97.060,78 | - |
| 4282 |  Wonderful Memories WMEMO | US$30.479,57 | 5,14% | 15,14% | - | US$100.049 | - |
| 4283 |  Celo Euro CEUR | US$1,13 | -0,48% | -0,02% | - | US$98.257,39 | - |
| 4284 |  Matrix Token MTIX | US$0,001917 | -11,44% | -29,52% | - | US$98.118,69 | - |
| 4285 |  Solar Full Cycle SFC | US$0,0004672 | 0,32% | -11,15% | - | US$103.859 | - |
| 4286 |  Mirrored Coinbase MCOIN | US$189,48 | -4,18% | -12,82% | - | US$96.325,58 | - |
| 4287 |  Goku GOKU | US$0,000000000041 | -9,46% | -34,19% | - | US$97.087,56 | - |
| 4288 |  Magik Finance MAGIK | US$1,45 | 4,83% | -31,97% | - | US$95.783,83 | - |
| 4289 |  Nitro League NITRO | US$0,03729 | -2,90% | -15,17% | - | US$135.516 | - |
| 4290 |  CasinoCoin CSC | US$0,0009628 | 4,23% | -15,42% | - | US$100.544 | - |
| 4291 |  Compound Uni CUNI | US$0,1796 | 3,69% | -22,55% | - | US$95.397,08 | - |
| 4292 |  ProSwap PROS | US$0,5161 | 0,85% | -6,42% | - | US$95.445,79 | - |
| 4293 |  HLTH Token HLTH | US$0,006877 | 3,22% | -15,95% | - | US$177.409 | - |
| 4294 |  Immutable DARA | US$0,04007 | 8,50% | -22,59% | - | US$108.273 | - |
| 4295 |  UangMarket UANG | US$0,000000000032 | -16,78% | 0,00% | - | US$423.392 | - |
| 4296 |  Jigen JIG | US$0,07774 | -3,78% | 0,00% | - | US$441.076 | - |
| 4297 |  CoinsPaid CPD | US$0,02505 | -5,93% | -6,50% | - | US$142.655 | - |
| 4298 |  SatoShi Monsters SSM | US$0,07755 | -15,70% | -27,16% | - | US$193.614 | - |
| 4299 |  Jackpot 777 | US$0,04249 | 17,05% | 12,51% | - | US$94.963,48 | - |
| 4300 |  Snap Token SNAP | US$0,01643 | 4,20% | -7,40% | - | US$104.650 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.