Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Yield Yak YAK | US$2.039,76 | 9,59% | -32,55% | - | US$124.013 | - |
| 4102 |  Australian Safe Shepherd ASS | US$0,000000001103 | 0,24% | -18,77% | - | US$132.048 | - |
| 4103 |  12Ships TSHP | US$0,0002827 | 19,68% | 9,17% | - | US$124.654 | - |
| 4104 |  3X Long Cosmos Token ATOMBULL | US$0,002101 | 13,30% | -39,12% | - | US$127.160 | - |
| 4105 |  TFS Token TFS | US$0,002906 | -2,82% | -12,60% | - | US$255.854 | - |
| 4106 |  Lum Network LUM | US$0,01201 | 2,48% | -10,89% | - | US$129.421 | - |
| 4107 |  Galactic Arena: The NFTverse GAN | US$0,0009455 | 2,45% | -13,95% | - | US$127.929 | - |
| 4108 |  WorldPlus WPL | US$0,0002942 | -0,66% | 0,01% | - | US$123.322 | - |
| 4109 |  DoDreamChain DRM | US$0,01116 | 2,30% | 1,67% | - | US$122.380 | - |
| 4110 |  Temtum TEM | US$0,7787 | 3,32% | -14,07% | - | US$123.056 | - |
| 4111 |  Ninja Protocol NINJA | US$0,1978 | 1,02% | -19,99% | - | US$121.361 | - |
| 4112 |  Mars Inu MARSINU | US$0,000000000391 | 3,22% | 1,80% | - | US$123.270 | - |
| 4113 |  Citrus CTS | US$1,85 | 14,75% | 0,08% | - | US$123.916 | - |
| 4114 |  Dash Diamond DASHD | US$0,7515 | 16,70% | -11,27% | - | US$121.146 | - |
| 4115 |  Round Dollar RD | US$14,90 | -0,10% | -0,23% | - | US$122.223 | - |
| 4116 |  Rake Finance RAK | US$9,57 | -2,40% | -10,88% | - | US$122.409 | - |
| 4117 |  ZONE ZONE | US$0,04875 | -1,89% | -22,85% | - | US$42.666,27 | - |
| 4118 |  YFIONE YFO | US$58,61 | -6,26% | -22,95% | - | US$137.242 | - |
| 4119 |  TempleDAO TEMPLE | US$0,7827 | 0,00% | 0,00% | - | US$120.768 | - |
| 4120 |  Starcoin STC | US$0,1032 | 2,75% | 16,77% | - | US$123.873 | - |
| 4121 |  Torekko (NEW) TRK | US$0,01804 | -0,55% | -8,36% | - | US$135.310 | - |
| 4122 |  Poken PKN | US$0,01986 | -2,96% | -28,92% | - | US$227.105 | - |
| 4123 |  JPool Staked SOL (JSOL) JSOL | US$88,20 | 3,35% | -17,39% | - | US$120.086 | - |
| 4124 |  SOLACE SOLACE | US$0,06216 | -16,66% | -34,47% | - | US$120.037 | - |
| 4125 |  Loud Market LOUD | US$0,04837 | 8,12% | -10,90% | - | US$140.395 | - |
| 4126 |  Geckolands GEC | US$0,1856 | -3,67% | -26,52% | - | US$120.051 | - |
| 4127 |  Synchrony SCY | US$0,01680 | -2,45% | -16,41% | - | US$120.183 | - |
| 4128 |  ChainCade CHAINCADE | US$0,000000002199 | -15,60% | -31,97% | - | US$125.550 | - |
| 4129 |  Block Commerce Protocol BCP | US$0,005164 | -7,20% | -51,29% | - | US$119.132 | - |
| 4130 |  ENNO Cash ENNO | US$1,17 | 0,25% | -9,62% | - | US$118.052 | - |
| 4131 |  Occam.Fi OCC | US$0,9821 | -1,58% | -23,25% | - | US$188.400 | - |
| 4132 |  UNION Protocol Governance Token UNN | US$0,001832 | -8,28% | -28,05% | - | US$117.658 | - |
| 4133 |  BT.Finance BT | US$0,2808 | 0,92% | -13,60% | - | US$116.830 | - |
| 4134 |  XTblock XTT-B20 | US$0,1351 | 2,60% | 4,47% | - | US$119.308 | - |
| 4135 |  Hachiko HACHIKO | US$0,000000000391 | 7,92% | -17,23% | - | US$119.745 | - |
| 4136 |  WiseAvax WISE | US$0,2654 | 0,60% | -17,64% | - | US$118.140 | - |
| 4137 |  Leonicorn Swap ( LEON ) LEON | US$0,004885 | 1,74% | -19,95% | - | US$118.052 | - |
| 4138 |  Compound 0x CZRX | US$0,01117 | 4,60% | -15,34% | - | US$116.062 | - |
| 4139 |  3X Long Dogecoin Token DOGEBULL | US$2,12 | 8,29% | -36,92% | - | US$115.934 | - |
| 4140 |  BAE BAE | US$0,1029 | -8,44% | -36,30% | - | US$125.243 | - |
| 4141 |  Hokkaido Inu HOKK | US$0,002365 | -8,08% | -23,13% | - | US$126.235 | - |
| 4142 |  Shar Pei SHARPEI | US$0,00002712 | -5,16% | -18,05% | - | US$142.452 | - |
| 4143 |  Kishimoto Inu Kishimoto | US$0,000000000222 | 2,70% | -18,02% | - | US$118.526 | - |
| 4144 |  HyperVerse HVT | US$4,58 | -9,98% | -8,85% | - | US$185.409 | - |
| 4145 |  MandoX MANDOX | US$0,000000001930 | 1,99% | -24,96% | - | US$115.970 | - |
| 4146 |  India Coin INDIA | US$0,0000003374 | -4,06% | -27,80% | - | US$121.357 | - |
| 4147 |  UnderMineGold UMG | US$0,0003392 | 0,02% | 0,01% | - | US$114.918 | - |
| 4148 |  Shibrobi SHIBORG | US$0,000000000009 | -1,63% | 0,00% | - | US$114.163 | - |
| 4149 |  ReSource Protocol SOURCE | US$1,08 | -2,05% | -2,32% | - | US$127.856 | - |
| 4150 |  One Cash ONC | US$0,1601 | 3,97% | -15,25% | - | US$115.686 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.