Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Magic Beasties BSTS | US$0,0000008000 | -34,39% | -59,04% | - | US$196.542 | - |
| 3902 |  Uberstate RIT 2.0 RIT20 | US$0,02159 | -8,10% | -27,54% | - | US$180.330 | - |
| 3903 |  Prostarter PROT | US$0,02683 | -3,16% | -17,50% | - | US$604.778 | - |
| 3904 |  XGOLD COIN XGOLD | US$0,009203 | -3,41% | -28,79% | - | US$178.644 | - |
| 3905 |  Pollen PLN | US$0,2434 | -3,47% | -29,13% | - | US$178.885 | - |
| 3906 |  JK Coin JK | US$0,4383 | 8,66% | -35,23% | - | US$249.818 | - |
| 3907 |  Penguin Finance PEFI | US$0,2728 | -0,70% | -29,94% | - | US$177.545 | - |
| 3908 |  Portify PFY | US$0,01057 | -1,45% | -23,48% | - | US$195.557 | - |
| 3909 |  All Coins Yield Capital ACYC | US$0,00001057 | -4,57% | -31,29% | - | US$176.850 | - |
| 3910 |  Itchiro Games JEM | US$2,68 | 61,58% | 30,12% | - | US$175.665 | - |
| 3911 |  IDK IDK | US$0,06954 | -0,14% | -0,81% | - | US$176.451 | - |
| 3912 |  TOR TOR | US$1,00 | 0,67% | -0,51% | - | US$175.904 | - |
| 3913 |  Waves.Exchange Token WX | US$1,26 | -1,25% | 3,08% | - | US$176.436 | - |
| 3914 |  Mercurial Finance MER | US$0,1302 | -4,17% | -23,47% | - | US$185.500 | - |
| 3915 |  Gorilla Diamond GDT | US$0,000000009277 | 22,88% | -15,55% | - | US$191.402 | - |
| 3916 |  Meta World Game MTW | US$0,02243 | -8,08% | -5,48% | - | US$311.354 | - |
| 3917 |  Umi Digital UMI | US$0,00004078 | 1,44% | -3,54% | - | US$178.550 | - |
| 3918 |  Stilton Musk STILTON | US$0,0000004240 | -15,06% | -59,32% | - | US$174.534 | - |
| 3919 |  Sport Investing SITX | US$0,01853 | -11,80% | 0,00% | - | US$331.616 | - |
| 3920 |  TemplarDAO TEM | US$37,42 | 4,92% | -14,24% | - | US$249.089 | - |
| 3921 |  Zilla Shares 2.0 ZSHARE | US$116,00 | 0,00% | 0,00% | - | US$173.730 | - |
| 3922 |  KleeKai KLEE | US$0,000000000072 | -23,73% | -29,11% | - | US$173.301 | - |
| 3923 |  Nemesis DAO NMS | US$33,16 | -0,58% | -3,61% | - | US$319.740 | - |
| 3924 |  VinDax Coin VD | US$0,01261 | -0,12% | -6,84% | - | US$173.371 | - |
| 3925 |  Lung Protocol L2P | US$0,0001089 | -17,82% | -12,34% | - | US$171.552 | - |
| 3926 |  BattleVerse BVC | US$0,1597 | 0,50% | 0,00% | - | US$845.251 | - |
| 3927 |  Etherconnect ECC | US$0,01016 | 0,66% | 0,64% | - | US$416.319 | - |
| 3928 |  KICK.IO KICK | US$0,04265 | -0,16% | -20,12% | - | US$172.033 | - |
| 3929 |  SHIBORG INU SHIBORG | US$0,000000000910 | 1,47% | -23,77% | - | US$175.472 | - |
| 3930 |  Yearn Cash YFIC | US$51,94 | -5,61% | 3,81% | - | US$172.396 | - |
| 3931 |  TangoSwap TANGO | US$0,05314 | 1,46% | -9,26% | - | US$175.519 | - |
| 3932 |  Hermes Defi IRIS | US$1,79 | -0,72% | 39,63% | - | US$183.029 | - |
| 3933 |  SeedOn SEON | US$0,01324 | 6,95% | -35,90% | - | US$311.174 | - |
| 3934 |  MetaDogecolony DOGECO | US$0,000003002 | -84,93% | 2,00% | - | US$169.834 | - |
| 3935 |  French Connection Finance FCF | US$0,0001537 | 2,40% | 2,45% | - | US$232.035 | - |
| 3936 |  Multi Strategies Capital MSC | US$0,001419 | 0,00% | 0,00% | - | US$169.761 | - |
| 3937 |  Basis Gold Share BAGS | US$3,44 | -4,36% | -15,05% | - | US$169.879 | - |
| 3938 |  OEC UNI UNIK | US$8,88 | 3,75% | -22,67% | - | US$170.296 | - |
| 3939 |  GINCOIN (Global Interest Rate) GIN | US$0,02752 | -9,52% | -11,28% | - | US$175.257 | - |
| 3940 |  HZM Coin HZM | US$0,004685 | -2,18% | -21,39% | - | US$168.682 | - |
| 3941 |  Metacoin MTC | US$0,09418 | 11,91% | -4,39% | - | US$168.403 | - |
| 3942 |  TAI TAI | US$0,3467 | -3,08% | -18,33% | - | US$171.175 | - |
| 3943 |  Decentralized data crypto system DCS | US$1,08 | -6,72% | -13,12% | - | US$285.537 | - |
| 3944 |  Hudi HUDI | US$1,20 | -2,81% | -23,51% | - | US$481.492 | - |
| 3945 |  ArbiSmart RBIS | US$0,6071 | -2,14% | -9,71% | - | US$166.420 | - |
| 3946 |  Graviton Zero GRAV | US$0,03578 | -20,39% | -42,33% | - | US$285.058 | - |
| 3947 |  TCGCoin 2.0 TCG2 | US$0,2857 | 3,59% | -17,77% | - | US$210.006 | - |
| 3948 |  Bomb Money BSHARE | US$162,89 | -8,47% | -21,08% | - | US$488.523 | - |
| 3949 |  GADGETWAR GWAR | US$0,003741 | -9,65% | 0,00% | - | US$189.326 | - |
| 3950 |  Conscious Value Network CVNT | US$1,90 | -4,21% | -5,40% | - | US$164.621 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.