Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DefiDollar DUSD | US$1,00 | 0,61% | -0,94% | - | US$168.840 | - |
| 3952 |  StrikeX STRX | US$0,06712 | -0,37% | -21,89% | - | US$296.474 | - |
| 3953 |  LimeOdysseyM with ITAM LOM | US$0,1796 | -6,76% | -33,38% | - | US$492.084 | - |
| 3954 |  Vow VOW | US$0,5365 | 3,12% | -26,59% | - | US$163.643 | - |
| 3955 |  POP Network Token POP | US$0,002507 | -3,26% | -34,14% | - | US$166.355 | - |
| 3956 |  MooMonster MOO | US$0,1346 | 0,10% | -19,83% | - | US$193.780 | - |
| 3957 |  Asia Pacific Electronic Coin APECOIN | US$1,07 | -2,30% | -12,04% | - | US$163.123 | - |
| 3958 |  Desmos DSM | US$0,6011 | 4,89% | -18,07% | - | US$171.786 | - |
| 3959 |  Ballswap BSP | US$0,0003350 | -30,06% | -3,65% | - | US$162.148 | - |
| 3960 |  BoleToken BOLE | US$0,0001258 | -32,70% | 330,61% | - | US$202.118 | - |
| 3961 |  Shiro Inu SHIR | US$0,00003185 | 19,91% | -11,66% | - | US$162.925 | - |
| 3962 |  Holdex Finance HOLDEX | US$0,01061 | 6,02% | -27,29% | - | US$161.804 | - |
| 3963 |  botXcoin BOTX | US$0,4177 | -0,25% | -14,79% | - | US$162.151 | - |
| 3964 |  Euro Shiba Inu EShib | US$0,000000000010 | -11,92% | 3,32% | - | US$185.180 | - |
| 3965 |  Cougar CGS | US$0,04692 | -7,99% | 349,61% | - | US$170.702 | - |
| 3966 |  Bitcoin Vault BTCV | US$4,97 | -1,04% | -10,92% | - | US$160.510 | - |
| 3967 |  CARD.STARTER CARDS | US$1,95 | -0,08% | -21,86% | - | US$162.242 | - |
| 3968 |  3X Long Theta Network Token THETABULL | US$0,3867 | 24,94% | -63,59% | - | US$160.943 | - |
| 3969 |  Community Token COMT | US$0,000000004001 | -1,65% | -33,59% | - | US$178.898 | - |
| 3970 |  NEXTYPE NT | US$0,03537 | 22,58% | -3,24% | - | US$203.075 | - |
| 3971 |  Luni LUNI | US$0,0009432 | 3,95% | 4,04% | - | US$163.583 | - |
| 3972 |  Ref Finance REF | US$1,40 | -0,58% | -21,91% | - | US$157.786 | - |
| 3973 |  MarsRise MARSRISE | US$0,000000001014 | -7,06% | -20,79% | - | US$162.603 | - |
| 3974 |  BigShortBets BIGSB | US$1,50 | -3,77% | 3,51% | - | US$159.641 | - |
| 3975 |  QuiverX QRX | US$0,01275 | -0,66% | 6,73% | - | US$158.935 | - |
| 3976 |  DNFT Protocol DNF | US$0,04185 | -0,66% | -5,50% | - | US$160.353 | - |
| 3977 |  ITSMYNE MYNE | US$0,02557 | 10,17% | -18,10% | - | US$231.553 | - |
| 3978 |  Mirrored Ether mETH | US$2.798,51 | 2,72% | -15,43% | - | US$157.862 | - |
| 3979 |  Kulupu KLP | US$0,01779 | 4,25% | -16,24% | - | US$156.743 | - |
| 3980 |  BitBase Token BTBS | US$0,4529 | 1,10% | -8,52% | - | US$162.962 | - |
| 3981 |  Dreams Quest DREAMS | US$0,01939 | 2,89% | -29,42% | - | US$175.365 | - |
| 3982 |  ForthBox FBX | US$0,04033 | -3,09% | -0,28% | - | US$296.584 | - |
| 3983 |  Prime Numbers PRNT | US$1,50 | -5,50% | 21,36% | - | US$155.538 | - |
| 3984 |  Squirt Game SQUIRT | US$0,000000000488 | 10,82% | -12,25% | - | US$161.180 | - |
| 3985 |  Elysian ELS | US$0,04113 | -0,40% | -28,92% | - | US$151.873 | - |
| 3986 |  Arable Protocol ACRE | US$0,4088 | -0,15% | 0,00% | - | US$152.905 | - |
| 3987 |  Game Coin GMEX | US$0,001105 | 4,49% | -1,86% | - | US$160.370 | - |
| 3988 |  Glow Token GLOW | US$0,08596 | -3,74% | 13,87% | - | US$153.371 | - |
| 3989 |  Blin Metaverse BLIN | US$0,08318 | -2,53% | -36,09% | - | US$176.332 | - |
| 3990 |  MyOwnItem MOI | US$2,14 | 5,29% | 1,58% | - | US$152.628 | - |
| 3991 |  GemUni GENI | US$0,1857 | 33,20% | 9,49% | - | US$243.134 | - |
| 3992 |  Privapp Network bPRIVA | US$0,6669 | 17,24% | 7,32% | - | US$167.281 | - |
| 3993 |  ShibElon SHIBELON | US$0,000001046 | -15,20% | -38,52% | - | US$154.135 | - |
| 3994 |  Pledge PLGR | US$0,01482 | -11,14% | -31,59% | - | US$166.116 | - |
| 3995 |  GOMA Finance GOMA | US$0,000000004235 | 1,93% | -35,47% | - | US$270.056 | - |
| 3996 |  Amazon tokenized stock FTX AMZN | US$3.028,60 | 0,07% | -3,24% | - | US$150.582 | - |
| 3997 |  CNNS CNNS | US$0,0008396 | -9,72% | -26,93% | - | US$152.401 | - |
| 3998 |  FanVerse FANV | US$0,06230 | -11,97% | -44,94% | - | US$140.127 | - |
| 3999 |  Ulti Arena ULTI | US$0,0001786 | 4,14% | -27,45% | - | US$207.085 | - |
| 4000 |  Freedom. Jobs. Business. FJB | US$0,0005893 | -2,00% | -40,11% | - | US$163.897 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.