Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UNIFEES FEES | US$0,03643 | -9,77% | -34,24% | - | US$149.884 | - |
| 4002 |  Caketools CKT | US$0,01754 | -11,17% | -17,61% | - | US$151.043 | - |
| 4003 |  WallStreetBets DApp WSB | US$0,004538 | -6,23% | -31,97% | - | US$214.323 | - |
| 4004 |  Revest Finance RVST | US$0,1002 | -2,82% | -21,19% | - | US$149.630 | - |
| 4005 |  BNS Token BNS | US$0,07350 | -1,33% | -2,85% | - | US$148.931 | - |
| 4006 |  Defi Connect DFC | US$0,000000006942 | 9,06% | -2,21% | - | US$150.249 | - |
| 4007 |  SPACE SIP SIP | US$0,01899 | 0,43% | -37,76% | - | US$205.624 | - |
| 4008 |  Ojamu OJA | US$0,1802 | 6,87% | -18,11% | - | US$148.967 | - |
| 4009 |  Nevada NEVADA | US$0,0006847 | -1,79% | -32,96% | - | US$156.337 | - |
| 4010 |  The Parallel PRL | US$0,1560 | -5,78% | -18,26% | - | US$215.900 | - |
| 4011 |  ChinaOM COM | US$0,00001248 | 0,00% | 0,00% | - | US$152.292 | - |
| 4012 |  Koinos KOIN | US$0,5178 | 5,34% | -8,27% | - | US$146.344 | - |
| 4013 |  Lootex LOOT | US$1,09 | 1,73% | -7,53% | - | US$145.679 | - |
| 4014 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008608 | 1,42% | -16,84% | - | US$155.304 | - |
| 4015 |  Metaverse Future METAF | US$0,0001350 | 4,02% | -4,47% | - | US$241.745 | - |
| 4016 |  Solanax SOLD | US$0,06113 | -0,79% | 0,31% | - | US$145.829 | - |
| 4017 |  Jenny Metaverse DAO Token UJENNY | US$0,7205 | -0,43% | -16,14% | - | US$145.097 | - |
| 4018 |  Mirrored Bitcoin mBTC | US$40.936,20 | 4,10% | -11,16% | - | US$144.954 | - |
| 4019 |  ENTERBUTTON ENTC | US$5,88 | -2,12% | -0,02% | - | US$144.053 | - |
| 4020 |  Brazil National Fan Token BFT | US$0,4272 | -2,23% | -4,87% | - | US$181.076 | - |
| 4021 |  Rich DAO RICH | US$37,48 | -2,37% | 0,00% | - | US$144.053 | - |
| 4022 |  Carnomaly CARR | US$0,005689 | -3,74% | -31,45% | - | US$143.465 | - |
| 4023 |  Plethori PLE | US$0,03718 | 0,32% | 4,77% | - | US$142.719 | - |
| 4024 |  NDN Link NDN | US$0,002646 | 4,56% | -10,48% | - | US$143.816 | - |
| 4025 |  Arowana Token ARW | US$1,47 | -0,54% | -15,21% | - | US$134.207 | - |
| 4026 |  KEY KEY | US$0,0001761 | -2,86% | -8,40% | - | US$142.275 | - |
| 4027 |  Hubble Protocol HBB | US$0,9804 | -2,64% | -22,17% | - | US$141.575 | - |
| 4028 |  Wizarre Scroll SCRL | US$0,0005977 | -3,74% | -20,94% | - | US$197.529 | - |
| 4029 |  Fringe Finance FRIN | US$0,01181 | 4,78% | -12,30% | - | US$140.628 | - |
| 4030 |  Meta Dragon City DRAGON | US$0,000000004576 | 0,00% | 0,00% | - | US$369.047 | - |
| 4031 |  Monopoly Millionaire Game MMG | US$0,002199 | -2,26% | 3,35% | - | US$303.251 | - |
| 4032 |  Stable FOX ONEFOX | US$0,9918 | -0,13% | -0,08% | - | US$140.560 | - |
| 4033 |  PicaArtMoney PICA | US$0,009187 | 6,86% | -6,42% | - | US$139.184 | - |
| 4034 |  DogeZilla DOGEZILLA | US$0,000000000000 | -3,81% | -29,41% | - | US$280.768 | - |
| 4035 |  PixelVerse PIXEL | US$0,007792 | -1,65% | -5,45% | - | US$139.909 | - |
| 4036 |  STING STN | US$0,7221 | 3,01% | -20,99% | - | US$140.218 | - |
| 4037 |  Kalamint KALAM | US$0,08996 | 52,15% | 56,64% | - | US$138.135 | - |
| 4038 |  MMM7 MMM7 | US$17,88 | -0,90% | -27,51% | - | US$139.497 | - |
| 4039 |  Jet Protocol JET | US$0,2932 | -0,01% | -0,64% | - | US$139.152 | - |
| 4040 |  Starter START | US$3,66 | 0,55% | -26,98% | - | US$251.210 | - |
| 4041 |  Stone DeFi STN | US$0,06761 | -0,98% | -18,84% | - | US$139.918 | - |
| 4042 |  Loomi LOOMI | US$0,006710 | 1,66% | -38,45% | - | US$137.970 | - |
| 4043 |  The Crypto You MILK | US$0,0002332 | 2,12% | 29,99% | - | US$153.113 | - |
| 4044 |  1Sol 1SOL | US$0,5670 | -11,62% | -14,14% | - | US$138.041 | - |
| 4045 |  ethArt ARTE | US$3,37 | -4,51% | -24,09% | - | US$135.823 | - |
| 4046 |  THIS THIS | US$0,001860 | 0,00% | 0,00% | - | US$126.337 | - |
| 4047 |  DXBPay DXB | US$0,00000002138 | -0,17% | -16,58% | - | US$143.461 | - |
| 4048 |  JackPool.finance JFI | US$37,59 | -0,50% | -10,63% | - | US$138.031 | - |
| 4049 |  Baby Tiger King BABYTK | US$0,000000000280 | 22,65% | 180,22% | - | US$165.673 | - |
| 4050 |  WanSwap WASP | US$0,01864 | -2,03% | -28,12% | - | US$136.648 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.