Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Saber SBR | US$0,03331 | -1,89% | -30,44% | - | US$1.028.756 | - |
| 3202 |  Dragon Crypto Aurum DCAU | US$61,95 | 12,28% | -53,26% | - | US$1.028.918 | - |
| 3203 |  eaglecoin ELC | US$0,8269 | -0,90% | 41,36% | - | US$1.064.143 | - |
| 3204 |  BRCP TOKEN BRCP | US$0,1961 | 0,90% | 1,83% | - | US$1.020.048 | - |
| 3205 |  Multi-Chain Capital (new) MCC | US$0,00002066 | 15,04% | -33,26% | - | US$1.280.071 | - |
| 3206 |  Daily COP DLYCOP | US$0,0002396 | -1,78% | -5,63% | - | US$1.592.595 | - |
| 3207 |  Hillstone HSF | US$3,97 | -2,44% | -12,38% | - | US$1.017.907 | - |
| 3208 |  Atlantis Metaverse TAU | US$0,08753 | 5,45% | -8,27% | - | US$1.012.295 | - |
| 3209 |  Viblos VIBLO | US$0,02180 | -2,18% | -8,94% | - | US$1.009.792 | - |
| 3210 |  Drip Network DRIP | US$102,28 | -5,34% | -14,93% | - | US$1.698.086 | - |
| 3211 |  Media Network MEDIA | US$35,01 | -0,71% | -1,49% | - | US$1.001.040 | - |
| 3212 |  Inflation Hedging Coin IHC | US$0,0005767 | -13,93% | -23,23% | - | US$1.084.153 | - |
| 3213 |  Quartz QUARTZ | US$7,63 | -1,95% | -26,61% | - | US$994.543 | - |
| 3214 |  NKCL Classic NKCLC | US$41,89 | 4,50% | 18,48% | - | US$995.188 | - |
| 3215 |  HitBTC Token HIT | US$0,2291 | 3,37% | -18,88% | - | US$994.672 | - |
| 3216 |  Draken DRK | US$0,003132 | 0,02% | 0,01% | - | US$991.330 | - |
| 3217 |  MVP Coin MVP | US$0,02128 | -5,81% | -15,74% | - | US$987.406 | - |
| 3218 |  Kollect KOL | US$0,06510 | -8,35% | -27,37% | - | US$985.887 | - |
| 3219 |  Chihuahua HUAHUA | US$0,002952 | -2,47% | -23,99% | - | US$1.032.891 | - |
| 3220 |  Realm REALM | US$0,2032 | 8,06% | -31,70% | - | US$1.958.339 | - |
| 3221 |  Metaverse Miner META | US$0,4684 | -2,61% | -45,02% | - | US$995.127 | - |
| 3222 |  WAXE WAXE | US$276,99 | 1,31% | -23,63% | - | US$987.682 | - |
| 3223 |  Alkimi $ADS | US$0,1734 | 2,57% | -18,50% | - | US$966.193 | - |
| 3224 |  HashLand Coin HC | US$10,25 | -31,11% | 218,17% | - | US$1.538.454 | - |
| 3225 |  Sienna (ERC20) wSIENNA | US$5,04 | -8,86% | -32,15% | - | US$941.379 | - |
| 3226 |  XELS XELS | US$3,83 | -3,18% | 25,27% | - | US$944.119 | - |
| 3227 |  NFTDAO NAO | US$0,00000006415 | 1,77% | -30,01% | - | US$918.069 | - |
| 3228 |  CherrySwap CHE | US$0,07433 | 1,47% | -14,10% | - | US$948.931 | - |
| 3229 |  DollarDoge DOLLARDOGE | US$0,000007498 | 0,00% | 0,00% | - | US$3.114.101 | - |
| 3230 |  Crypto Raiders RAIDER | US$3,37 | -5,57% | -34,34% | - | US$934.879 | - |
| 3231 |  Starly $STARLY | US$0,5346 | -16,90% | 0,00% | - | US$914.079 | - |
| 3232 |  ROCO FINANCE ROCO | US$0,5266 | 12,15% | -46,28% | - | US$890.058 | - |
| 3233 |  CryptoTanks TANK | US$0,1339 | -4,88% | -28,02% | - | US$949.858 | - |
| 3234 |  Mafagafo MAFA | US$0,5707 | 16,54% | 55,65% | - | US$1.596.411 | - |
| 3235 |  RIZON ATOLO | US$0,03418 | 1,09% | -10,69% | - | US$892.084 | - |
| 3236 |  Meme Inu MEME | US$0,003443 | -4,61% | -21,88% | - | US$891.263 | - |
| 3237 |  ONBUFF ONIT | US$0,1547 | 4,17% | -18,16% | - | US$901.127 | - |
| 3238 |  3X Long Cardano Token ADABULL | US$19,33 | 10,48% | -51,36% | - | US$900.568 | - |
| 3239 |  UniWorld UNW | US$0,07280 | -1,34% | -4,46% | - | US$909.400 | - |
| 3240 |  Gamestarter GAME | US$0,5094 | -8,55% | -4,04% | - | US$2.058.072 | - |
| 3241 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$123,11 | 4,80% | -16,98% | - | US$1.337.988 | - |
| 3242 |  Anchor bETH Token BETH | US$2.672,66 | 3,82% | -15,36% | - | US$885.581 | - |
| 3243 |  Evanesco Network EVA | US$0,007912 | 5,20% | 10,68% | - | US$886.427 | - |
| 3244 |  3X Long Matic Token MATICBULL | US$0,03983 | 11,63% | -56,16% | - | US$854.518 | - |
| 3245 |  Mute MUTE | US$0,9004 | 34,44% | 6,86% | - | US$858.073 | - |
| 3246 |  BLOKPAD BPAD | US$0,02489 | 27,83% | -11,74% | - | US$1.556.071 | - |
| 3247 |  DGPayment DGP | US$0,03573 | 2,31% | -7,26% | - | US$891.051 | - |
| 3248 |  Volt Inu VOLT | US$0,000000000000 | 80,20% | 20,36% | - | US$918.175 | - |
| 3249 |  Sunny Aggregator SUNNY | US$0,004171 | 1,96% | -33,00% | - | US$858.928 | - |
| 3250 |  Kasta KASTA | US$0,2788 | -14,33% | -26,94% | - | US$924.497 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.