Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GM Wagmi GM | US$0,00003441 | 0,87% | -28,75% | - | US$3.605.491 | - |
| 2952 |  Snowy Owl SNO | US$43,58 | -6,58% | 0,00% | - | US$3.530.947 | - |
| 2953 |  GensoKishi Metaverse MV | US$0,6995 | -5,72% | -27,57% | - | US$3.562.636 | - |
| 2954 |  Pigs Token PIGS | US$293,76 | 10,40% | 10,55% | - | US$6.482.349 | - |
| 2955 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,08 | 1,82% | -2,95% | - | US$3.608.178 | - |
| 2956 |  The Phoenix FIRE | US$607,21 | 8,11% | -14,58% | - | US$3.467.387 | - |
| 2957 |  Metaverse Face MEFA | US$0,0003883 | 6,43% | -11,12% | - | US$3.470.565 | - |
| 2958 |  MContent MCONTENT | US$0,00000001517 | -0,36% | 7,75% | - | US$3.466.254 | - |
| 2959 |  FUTUREXCRYPTO FXC | US$0,5722 | 17,95% | 25,54% | - | US$3.389.615 | - |
| 2960 |  CORE MultiChain CMCX | US$0,02718 | -1,69% | -13,40% | - | US$3.449.573 | - |
| 2961 |  Pocket Network POKT | US$0,8172 | -8,05% | -37,15% | - | US$3.379.113 | - |
| 2962 |  Symbiosis Finance SIS | US$2,62 | 11,93% | 25,83% | - | US$3.373.582 | - |
| 2963 |  MEONG TOKEN MEONG | US$0,000000002001 | 0,02% | -9,08% | - | US$3.337.748 | - |
| 2964 |  Kishu Inu KISHU | US$0,000000001499 | 3,28% | -21,61% | - | US$3.334.887 | - |
| 2965 |  Cere Network CERE | US$0,02654 | 0,48% | -22,66% | - | US$3.321.477 | - |
| 2966 |  SatoshiSwap SWAP | US$0,0001212 | 43,56% | -42,58% | - | US$6.057.146 | - |
| 2967 |  Ludena Protocol LDN | US$0,3595 | -6,83% | -26,68% | - | US$3.306.260 | - |
| 2968 |  Gera Coin GERA | US$0,3311 | 1,43% | -6,98% | - | US$3.261.627 | - |
| 2969 |  Viper Protocol VIPER | US$0,3315 | 2,07% | -26,81% | - | US$3.213.804 | - |
| 2970 |  Kunci Coin KUNCI | US$0,3713 | 267,53% | 0,00% | - | US$3.473.015 | - |
| 2971 |  SocialGood SG | US$0,9859 | 1,51% | -2,10% | - | US$3.191.953 | - |
| 2972 |  Netvrk NTVRK | US$2,15 | 3,81% | -14,41% | - | US$3.174.772 | - |
| 2973 |  Sperax USD USDs | US$0,9940 | 0,93% | 1,58% | - | US$2.735.788 | - |
| 2974 |  DOTDOWN DOTDOWN | US$25,86 | -4,58% | 48,87% | - | US$3.113.596 | - |
| 2975 |  NvirWorld NVIR | US$0,07739 | 9,09% | 269,23% | - | US$3.105.089 | - |
| 2976 |  Scream SCREAM | US$30,51 | 3,19% | -45,35% | - | US$3.071.721 | - |
| 2977 |  Umee UMEE | US$0,1347 | -20,46% | 0,00% | - | US$2.995.800 | - |
| 2978 |  Akita Inu AKITA | US$0,0000008082 | 1,80% | -18,79% | - | US$3.058.554 | - |
| 2979 |  Synapse SYN | US$2,17 | 1,72% | -27,06% | - | US$3.067.606 | - |
| 2980 |  Octopus Network OCT | US$1,83 | -0,79% | -28,70% | - | US$3.092.610 | - |
| 2981 |  Satoshi SATS | US$0,0003829 | 3,39% | -14,09% | - | US$2.990.339 | - |
| 2982 |  Woonkly Power WOOP | US$0,1204 | 0,45% | -17,75% | - | US$3.119.835 | - |
| 2983 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$63,31 | 3,11% | -29,12% | - | US$2.926.662 | - |
| 2984 |  AssangeDAO JUSTICE | US$0,001603 | 15,25% | -9,44% | - | US$3.011.836 | - |
| 2985 |  Alchemix USD ALUSD | US$0,9976 | 0,03% | -0,10% | - | US$2.917.204 | - |
| 2986 |  ONSTON ONSTON | US$0,03700 | -21,11% | -65,28% | - | US$2.932.880 | - |
| 2987 |  Titi Financial TITI | US$0,000000001341 | -9,11% | 0,00% | - | US$12.030.214 | - |
| 2988 |  Pando PANDO | US$0,02837 | -2,01% | -5,03% | - | US$2.821.155 | - |
| 2989 |  Terran Coin TRR | US$3,46 | 0,47% | 8,80% | - | US$2.779.455 | - |
| 2990 |  Mirrored SPDR S&P 500 MSPY | US$420,42 | -0,56% | -6,57% | - | US$2.804.090 | - |
| 2991 |  Shibnobi SHINJA | US$0,000000000000 | 0,12% | -28,25% | - | US$2.741.042 | - |
| 2992 |  BNBDOWN BNBDOWN | US$0,1198 | -10,67% | 36,37% | - | US$2.801.854 | - |
| 2993 |  InpulseX IPX | US$0,0000002810 | -1,35% | -23,72% | - | US$2.785.948 | - |
| 2994 |  Tectonic TONIC | US$0,0000009684 | -4,90% | -27,92% | - | US$2.740.644 | - |
| 2995 |  OEC Token OKT | US$35,60 | 0,44% | -13,84% | - | US$2.724.813 | - |
| 2996 |  Wojak Finance WOJ | US$0,08555 | 4,93% | -25,10% | - | US$2.904.567 | - |
| 2997 |  3X Long Ethereum Token ETHBULL | US$200,17 | 6,41% | -45,86% | - | US$2.712.947 | - |
| 2998 |  Cryowar CWAR | US$0,3049 | 12,86% | -25,56% | - | US$2.627.507 | - |
| 2999 |  SafeMoon V2 SFM | US$0,001248 | 11,43% | -20,83% | - | US$3.265.023 | - |
| 3000 |  LIT LIT | US$0,0005316 | -11,88% | -40,59% | - | US$2.651.531 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.