Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ECOSC ECU | US$0,009006 | 12,52% | -9,99% | US$7.757 | US$3.294,64 | 861.265 ECU |
| 2752 |  Aeron ARNX | US$0,0003829 | 3,27% | -14,11% | US$7.657 | US$152.270 | 20.000.000 ARNX |
| 2753 |  XPA XPA | US$0,0001320 | 2,54% | -17,00% | US$7.545 | - | 57.177.751 XPA |
| 2754 |  SpeedCash SCS | US$0,01302 | 3,27% | -14,11% | US$7.482 | - | 574.745 SCS |
| 2755 |  DNotes NOTE | US$0,00005279 | -75,00% | -17,00% | US$7.128 | US$1,10 | 135.043.262 NOTE |
| 2756 |  VectorAI VEC2 | US$0,0003829 | 3,27% | -14,11% | US$7.044 | - | 18.399.311 VEC2 |
| 2757 |  iBank IBANK | US$0,001531 | 3,27% | -14,11% | US$6.932 | - | 4.526.324 IBANK |
| 2758 |  Italo XTA | US$0,0003829 | 3,27% | -14,11% | US$6.850 | US$11,47 | 17.891.126 XTA |
| 2759 |  MarteXcoin MXT | US$0,001149 | -22,55% | -48,47% | US$6.777 | US$87,79 | 5.900.270 MXT |
| 2760 |  Defis XGM | US$0,00004977 | 3,27% | -14,11% | US$6.697 | US$56,63 | 134.558.580 XGM |
| 2761 |  PLNcoin PLNC | US$0,0003829 | 3,27% | -14,11% | US$6.543 | - | 17.089.600 PLNC |
| 2762 |  Luna Coin LUNA | US$0,003829 | 3,27% | -54,79% | US$6.533 | - | 1.706.429 LUNA |
| 2763 |  Fox Trading FOXT | US$0,0007654 | 2,54% | -17,00% | US$6.496 | - | 8.487.614 FOXT |
| 2764 |  Rigel Finance RIGEL | US$1,53 | 0,02% | -0,64% | US$6.429 | - | 4.199 RIGEL |
| 2765 |  STRAKS STAK | US$0,0002680 | 3,27% | -14,11% | US$6.394 | US$0,2000 | 23.858.907 STAK |
| 2766 |  Aeryus AER | US$0,0005178 | 0,00% | -12,87% | US$6.365 | - | 12.292.955 AER |
| 2767 |  Bitvolt VOLT | US$0,0003829 | 3,27% | -14,11% | US$6.351 | - | 16.588.056 VOLT |
| 2768 |  Comet CMT | US$0,007274 | 3,27% | -14,11% | US$6.349 | - | 872.830 CMT |
| 2769 |  Ragnarok RAGNA | US$0,0003829 | 3,27% | -14,11% | US$6.217 | - | 16.238.639 RAGNA |
| 2770 |  SovranoCoin SVR | US$0,003829 | 3,27% | -21,92% | US$6.009 | - | 1.569.436 SVR |
| 2771 |  Iconic ICON | US$0,009954 | 3,27% | -14,11% | US$5.902 | - | 592.894 ICON |
| 2772 |  Webcoin WEB | US$0,0001056 | 2,54% | -17,00% | US$5.853 | US$26,20 | 55.439.991 WEB |
| 2773 |  HyperQuant HQT | US$0,00005806 | 2,54% | -53,06% | US$5.806 | US$3.115,28 | 100.000.000 HQT |
| 2774 |  Apollon XAP | US$0,00003829 | 3,27% | -14,11% | US$5.689 | - | 148.585.276 XAP |
| 2775 |  SafeCapital SCAP | US$0,003063 | -0,73% | -37,53% | US$5.675 | US$3,54 | 1.852.870 SCAP |
| 2776 |  SocialCoin SOCC | US$0,0005177 | 2,71% | -13,61% | US$5.445 | - | 10.518.425 SOCC |
| 2777 |  Joint Ventures JOINT | US$0,0002442 | 3,11% | -14,75% | US$5.433 | - | 22.248.085 JOINT |
| 2778 |  High Voltage HVCO | US$0,003597 | 2,97% | -15,33% | US$5.374 | - | 1.494.171 HVCO |
| 2779 |  CashHand CHND | US$0,003033 | -71,21% | -82,88% | US$5.018 | US$2.768,84 | 1.654.467 CHND |
| 2780 |  Guider GDR | US$0,00001963 | 1,97% | -6,89% | US$4.890 | US$6,57 | 249.181.440 GDR |
| 2781 |  Asura Coin ASA | US$0,00002180 | 0,00% | -3,78% | US$4.817 | - | 220.932.400 ASA |
| 2782 |  SharedStake SGT | US$0,03196 | 2,98% | -11,50% | US$4.794 | - | 150.015 SGT |
| 2783 |  Eurocoin EUC | US$0,0003829 | 3,27% | -14,11% | US$4.754 | - | 12.416.554 EUC |
| 2784 |  Mainstream For The Underground MFTU | US$0,000004333 | -4,30% | -28,22% | US$4.659 | US$2.345,33 | 1.075.139.615 MFTU |
| 2785 |  IFX24 IFX24 | US$0,001531 | 3,27% | 14,52% | US$4.594 | - | 3.000.000 IFX24 |
| 2786 |  Newton Coin Project NCP | US$0,00004193 | 3,94% | -11,60% | US$4.398 | US$1,25 | 104.880.960 NCP |
| 2787 |  Mchain MAR | US$0,00005279 | -64,41% | -70,39% | US$4.291 | US$0,08000 | 81.281.325 MAR |
| 2788 |  ROIyal Coin ROCO | US$0,001914 | 3,27% | -52,28% | US$4.223 | - | 2.206.217 ROCO |
| 2789 |  Diligence IRA | US$0,0001901 | -40,61% | -44,11% | US$3.993 | US$2,08 | 21.000.000 IRA |
| 2790 |  Staker STR | US$0,002297 | -22,55% | -26,38% | US$3.900 | US$9,39 | 1.697.796 STR |
| 2791 |  Cannation CNNC | US$0,001531 | 3,27% | -14,11% | US$3.793 | - | 2.476.893 CNNC |
| 2792 |  LitecoinToken LTK | US$0,00000003999 | -0,02% | 0,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2793 |  Wild Beast Block WBB | US$0,02029 | 3,27% | -14,11% | US$3.691 | - | 181.919 WBB |
| 2794 |  Coinonat CXT | US$0,0003829 | 3,27% | -14,11% | US$3.301 | - | 8.623.200 CXT |
| 2795 |  Abulaba AAA | US$0,0002046 | 3,22% | -14,30% | US$3.088 | - | 15.090.818 AAA |
| 2796 |  Celeum CLX | US$0,0005742 | 2,64% | -27,77% | US$2.944 | - | 5.127.335 CLX |
| 2797 |  Dinero DIN | US$0,0003063 | 3,27% | -14,11% | US$2.741 | US$1,05 | 8.947.929 DIN |
| 2798 |  XDNA XDNA | US$0,0003063 | 3,27% | -42,74% | US$2.702 | - | 8.822.007 XDNA |
| 2799 |  FinNexus FNX | US$0,00007362 | 0,50% | -26,74% | US$2.538 | US$0,02000 | 34.472.130 FNX |
| 2800 |  KZ Cash KZC | US$0,001608 | -9,25% | -12,01% | US$2.515 | US$1,19 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.