Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  StarterCoin STAC | US$0,00009036 | 1,08% | -17,11% | US$30.905 | US$37,48 | 342.007.189 STAC |
| 2602 |  XOVBank XOV | US$0,0002178 | 3,18% | -14,47% | US$30.878 | - | 141.755.903 XOV |
| 2603 |  Meta Brawl BRAWL | US$0,0009737 | 4,65% | -18,35% | US$30.427 | - | 31.250.000 BRAWL |
| 2604 |  Hyper Finance HYFI | US$0,0009592 | 0,47% | 144,43% | US$30.367 | US$1.918,75 | 31.658.686 HYFI |
| 2605 |  LassoCoin LASSO | US$0,001112 | -6,32% | -4,35% | US$30.348 | US$1.340,33 | 27.280.533 LASSO |
| 2606 |  Bitcoin Classic BXC | US$0,05054 | 3,27% | -1,41% | US$30.330 | US$10,03 | 600.147 BXC |
| 2607 |  Provoco Token VOCO | US$0,00000003002 | 50,03% | 50,02% | US$30.002 | US$6,77 | 999.375.710.075 VOCO |
| 2608 |  Coin2.1 C2 | US$0,0003829 | 3,27% | -14,11% | US$29.957 | - | 78.245.975 C2 |
| 2609 |  Centurion CNT | US$0,0003829 | 3,27% | -14,11% | US$29.734 | - | 77.663.826 CNT |
| 2610 |  IQ.cash IQ | US$0,002627 | 5,90% | -21,37% | US$31.427 | US$2.582,80 | 11.962.738 IQ |
| 2611 |  Scholarship Coin SCHO | US$0,003902 | 0,02% | 34,49% | US$29.487 | - | 7.556.044 SCHO |
| 2612 |  Akroma AKA | US$0,001531 | 3,27% | 14,52% | US$29.369 | US$28,13 | 19.177.485 AKA |
| 2613 |  Mesefa SEFA | US$0,06805 | 0,02% | 0,01% | US$29.305 | US$182,75 | 430.655 SEFA |
| 2614 |  InvestDigital IDT | US$0,0002177 | 11,89% | -8,25% | US$28.814 | US$689,87 | 132.384.823 IDT |
| 2615 |  BTC Lite BTCL | US$0,001531 | -17,39% | -42,74% | US$28.638 | US$2,54 | 18.700.000 BTCL |
| 2616 |  Havy HAVY | US$0,000003452 | -5,46% | -11,31% | US$28.305 | US$45,02 | 8.200.000.000 HAVY |
| 2617 |  BoatPilot Token NAVY | US$0,0003829 | 3,27% | -14,11% | US$28.279 | US$2.035,65 | 73.863.346 NAVY |
| 2618 |  Castle CSTL | US$0,001263 | 100,46% | 88,96% | US$28.253 | US$15,97 | 22.362.176 CSTL |
| 2619 |  Nyerium NYEX | US$0,0007657 | 106,53% | 71,78% | US$28.149 | US$153,64 | 36.761.617 NYEX |
| 2620 |  BitBlocks Finance BBKFI | US$0,004833 | 5,83% | -6,22% | US$28.140 | US$2.147,00 | 5.822.606 BBKFI |
| 2621 |  Plus-Coin NPLC | US$0,00005965 | 3,92% | -15,88% | US$28.031 | US$0,01000 | 469.946.471 NPLC |
| 2622 |  Sparkle Loyalty SPRKL | US$0,002150 | 489,87% | 28,18% | US$27.981 | US$4,96 | 13.017.308 SPRKL |
| 2623 |  BERNcash BERN | US$0,0003829 | 3,27% | -14,11% | US$27.273 | - | 71.234.301 BERN |
| 2624 |  ZeusNetwork ZEUS | US$0,0000003829 | 3,27% | -14,11% | US$26.800 | US$39,97 | 70.000.000.000 ZEUS |
| 2625 |  Rewardiqa REW | US$0,002639 | 2,54% | -17,00% | US$26.393 | US$13,34 | 10.000.000 REW |
| 2626 |  Bitcoin Token BTCT | US$0,001914 | 29,08% | -28,42% | US$26.399 | US$1,17 | 13.790.433 BTCT |
| 2627 |  Kush Finance KSEED | US$0,1001 | 0,02% | 0,01% | US$26.246 | - | 262.272 KSEED |
| 2628 |  ICE ROCK MINING ROCK2 | US$0,001663 | 2,54% | -35,44% | US$26.146 | - | 15.724.272 ROCK2 |
| 2629 |  CaluraCoin CLC | US$0,001493 | -19,45% | -16,26% | US$26.175 | US$0,2300 | 17.530.184 CLC |
| 2630 |  Bitcoin 21 XBTC21 | US$0,03254 | 3,27% | -14,11% | US$25.810 | - | 793.108 XBTC21 |
| 2631 |  Matrexcoin MAC | US$0,001149 | 3,27% | -14,11% | US$25.471 | - | 22.176.440 MAC |
| 2632 |  Mate MATE | US$0,009408 | 0,01% | -27,84% | US$25.400 | US$8.359,88 | 2.699.727 MATE |
| 2633 |  Narrative NRVE | US$0,0003052 | 0,00% | -3,78% | US$25.160 | - | 82.428.004 NRVE |
| 2634 |  Kwikswap Protocol KWIK | US$0,002631 | 2,98% | -39,54% | US$24.986 | - | 9.497.188 KWIK |
| 2635 |  Zuflo Coin ZFL | US$0,0003829 | 3,27% | -14,11% | US$24.865 | US$0,01000 | 64.944.573 ZFL |
| 2636 |  EvenCoin EVN | US$0,0007934 | -31,42% | -52,18% | US$24.792 | US$157.512 | 31.247.621 EVN |
| 2637 |  Dollarcoin DLC | US$0,002680 | 3,27% | -14,11% | US$24.406 | - | 9.106.714 DLC |
| 2638 |  X-Coin XCO | US$0,001914 | 3,27% | -14,11% | US$23.709 | - | 12.384.976 XCO |
| 2639 |  GenesisX XGS | US$0,001914 | 3,27% | -14,11% | US$23.653 | - | 12.356.122 XGS |
| 2640 |  Vivid Coin VIVID | US$0,003063 | 3,27% | -14,11% | US$23.577 | - | 7.697.539 VIVID |
| 2641 |  Grimm GRIMM | US$0,0003829 | 3,27% | -57,05% | US$23.164 | US$52,90 | 60.501.300 GRIMM |
| 2642 |  Knekted KNT | US$0,00004186 | -84,80% | -27,76% | US$22.988 | US$0,1700 | 549.160.032 KNT |
| 2643 |  Tutti Frutti TFF | US$0,0002942 | -0,32% | -30,16% | US$22.917 | US$0,07000 | 77.892.928 TFF |
| 2644 |  Bitcoin CZ BCZ | US$0,005743 | 3,27% | -14,11% | US$22.540 | US$41,71 | 3.924.859 BCZ |
| 2645 |  EDRCoin EDRC | US$0,007657 | 3,27% | -14,11% | US$22.445 | - | 2.931.224 EDRC |
| 2646 |  Bitcoin Zero BZX | US$0,0007657 | 3,27% | -31,64% | US$22.214 | US$4,94 | 29.010.752 BZX |
| 2647 |  Zenswap Network Token ZNT | US$0,000001848 | 2,54% | -3,17% | US$22.173 | US$15,93 | 12.001.366.640 ZNT |
| 2648 |  CRDT CRDT | US$0,002482 | 55,76% | 85,84% | US$21.790 | US$2.269,94 | 8.779.314 CRDT |
| 2649 |  SCRIV NETWORK SCRIV | US$0,0008806 | -11,81% | -1,23% | US$21.789 | US$6,18 | 24.744.362 SCRIV |
| 2650 |  IGToken IG | US$0,000005015 | 8,24% | 21,31% | US$21.508 | US$0,2800 | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.