Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TrezarCoin TZC | US$0,0004977 | -15,53% | -20,25% | US$129.334 | US$137,47 | 259.853.950 TZC |
| 2352 |  Lunyr LUN | US$0,05590 | 3,27% | -32,94% | US$128.444 | - | 2.297.853 LUN |
| 2353 |  Aigang AIX | US$0,004349 | -11,22% | -18,05% | US$127.307 | US$9.564,31 | 29.274.567 AIX |
| 2354 |  Bigbom BBO | US$0,0003624 | 3,60% | 0,69% | US$121.739 | US$36.374,38 | 335.947.891 BBO |
| 2355 |  BoutsPro BOUTS | US$0,001634 | 2,77% | -15,78% | US$125.154 | - | 76.615.188 BOUTS |
| 2356 |  Savix SVX | US$2,03 | 0,09% | -8,54% | US$124.944 | US$7.222,19 | 61.415 SVX |
| 2357 |  MetaMorph METM | US$0,0003446 | 3,27% | -22,70% | US$124.512 | - | 361.349.997 METM |
| 2358 |  Maecenas ART | US$0,001797 | 4,95% | -6,84% | US$123.753 | US$37,51 | 68.879.107 ART |
| 2359 |  Rate3 RTE | US$0,0001384 | 3,86% | -13,04% | US$123.120 | US$62.208,97 | 889.382.388 RTE |
| 2360 |  LCMS LCMS | US$0,008208 | -8,63% | -23,36% | US$122.491 | US$89.508,76 | 14.922.868 LCMS |
| 2361 |  Zilla ZLA | US$0,002044 | 18,08% | -5,43% | US$122.668 | US$636,37 | 60.000.000 ZLA |
| 2362 |  MicroMoney AMM | US$0,007708 | -2,54% | -12,32% | US$121.613 | US$152.887 | 15.777.256 AMM |
| 2363 |  MidasProtocol MAS | US$0,0006100 | -0,96% | -3,12% | US$119.272 | US$69.367,78 | 195.540.521 MAS |
| 2364 |  Themis GET | US$0,0002047 | -6,42% | -27,14% | US$122.823 | US$94.584,66 | 599.999.910 GET |
| 2365 |  ChartEx CHART | US$0,005970 | 0,97% | -19,52% | US$119.405 | US$697,15 | 20.000.000 CHART |
| 2366 |  SHIELD XSH | US$0,0002297 | 3,27% | -14,11% | US$117.838 | US$80,85 | 512.973.375 XSH |
| 2367 |  Gentarium GTM | US$0,01914 | 84,40% | 38,53% | US$117.829 | US$528,11 | 6.155.215 GTM |
| 2368 |  MojoCoin MOJO | US$0,009572 | 3,27% | -17,41% | US$117.508 | - | 12.276.850 MOJO |
| 2369 |  ZCore ZCR | US$0,009782 | 11,79% | -12,71% | US$120.378 | US$389,41 | 12.306.320 ZCR |
| 2370 |  YVS.Finance YVS | US$0,09170 | 2,09% | -13,35% | US$116.317 | US$33.682,06 | 1.268.425 YVS |
| 2371 |  SkinCoin SKIN | US$0,001320 | 11,46% | 15,28% | US$116.371 | US$42.729,45 | 88.183.483 SKIN |
| 2372 |  Bata BTA | US$0,02297 | -80,91% | -42,74% | US$116.066 | US$0,01000 | 5.052.601 BTA |
| 2373 |  x42 Protocol X42 | US$0,005690 | -1,07% | -43,21% | US$114.753 | US$670,59 | 20.166.886 X42 |
| 2374 |  HaloDAO RNBW | US$0,01998 | -24,55% | -37,98% | US$111.944 | US$34.455,82 | 5.602.877 RNBW |
| 2375 |  YENTEN YTN | US$0,002713 | -5,66% | -7,28% | US$113.808 | US$116,89 | 41.952.065 YTN |
| 2376 |  BiShares BISON | US$0,2636 | 2,98% | -18,70% | US$113.675 | US$966,39 | 431.235 BISON |
| 2377 |  CheesecakeSwap Token CCAKE | US$0,02143 | 4,65% | -11,48% | US$113.568 | US$17,46 | 5.299.464 CCAKE |
| 2378 |  Anoncoin ANC | US$0,05360 | 3,27% | -14,11% | US$113.114 | - | 2.110.317 ANC |
| 2379 |  StrongHands Masternode SHMN | US$0,03098 | 4,45% | 20,89% | US$112.894 | - | 3.644.045 SHMN |
| 2380 |  Evil Coin EVIL | US$0,005360 | 3,27% | -14,11% | US$112.670 | - | 21.020.383 EVIL |
| 2381 |  ATBCoin ATB | US$0,002680 | 3,27% | -14,11% | US$112.663 | - | 42.038.227 ATB |
| 2382 |  Innova INN | US$0,01623 | 152,64% | 0,23% | US$112.036 | US$33,67 | 6.901.771 INN |
| 2383 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$329,45 | -1,63% | -16,85% | US$112.014 | US$672,15 | 340 WVG0 |
| 2384 |  Skyrim Finance SKYRIM | US$0,005542 | 1,74% | -32,01% | US$112.498 | US$22.959,91 | 20.300.000 SKYRIM |
| 2385 |  Innovative Bioresearch Coin INNBC | US$0,0000001486 | -16,41% | 10,00% | US$110.077 | US$193,47 | 740.840.000.000 INNBC |
| 2386 |  Noir NOR | US$0,005360 | -3,62% | -19,84% | US$109.871 | - | 20.498.104 NOR |
| 2387 |  LUXCoin LUX | US$0,008423 | 13,59% | -24,42% | US$109.544 | US$30,93 | 13.005.436 LUX |
| 2388 |  PKG Token PKG | US$0,00001214 | 2,54% | -29,30% | US$108.894 | US$4.094,04 | 8.969.257.745 PKG |
| 2389 |  Crypto Sports CSPN | US$0,03933 | 3,34% | 0,64% | US$107.670 | US$73,24 | 2.737.526 CSPN |
| 2390 |  Unicly Chris McCann Collection UCM | US$0,1074 | -6,57% | -15,56% | US$107.362 | US$7.671,31 | 1.000.000 UCM |
| 2391 |  SORA Validator Token VAL | US$0,2632 | -2,99% | -19,85% | US$107.374 | US$587.949 | 408.003 VAL |
| 2392 |  Blocktix TIX | US$0,002680 | 3,27% | -14,11% | US$107.201 | - | 40.000.000 TIX |
| 2393 |  Ormeus Coin ORMEUS | US$0,002977 | -2,99% | -13,16% | US$106.871 | US$3.160,85 | 35.904.998 ORMEUS |
| 2394 |  Lympo Market Token LMT | US$0,003344 | 0,45% | -8,92% | US$102.589 | US$63.003,34 | 30.677.566 LMT |
| 2395 |  Blockburn BURN | US$0,00005279 | 70,45% | 30,57% | US$104.397 | US$0,5500 | 1.977.738.958 BURN |
| 2396 |  Fireball FIRE | US$5,31 | 2,98% | -16,86% | US$104.534 | - | 19.678 FIRE |
| 2397 |  BitWhite BTW | US$0,002850 | 1,60% | -11,25% | US$103.543 | US$39.773,70 | 36.325.371 BTW |
| 2398 |  Graft GRFT | US$0,0001750 | -13,40% | -39,55% | US$103.505 | US$5.141,86 | 591.481.833 GRFT |
| 2399 |  DMScript DMST | US$0,001023 | 1,80% | -6,33% | US$102.284 | US$36,57 | 100.000.000 DMST |
| 2400 |  LHT LHT | US$0,002041 | 3,02% | -13,21% | US$102.030 | US$6,16 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.