Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fluity FLTY | US$0,004799 | -6,78% | -13,62% | US$197.621 | US$14,11 | 41.182.975 FLTY |
| 2252 |  Pakcoin PAK | US$0,002871 | 3,27% | -14,11% | US$196.967 | - | 68.594.750 PAK |
| 2253 |  BeatzCoin BTZC | US$0,00007657 | 3,27% | -14,11% | US$196.834 | US$69,91 | 2.570.576.865 BTZC |
| 2254 |  Rapidz RPZX | US$0,0001053 | 35,23% | -1,58% | US$194.534 | US$0,05000 | 1.847.661.820 RPZX |
| 2255 |  CREDIT CREDIT | US$0,00008006 | -4,98% | -22,17% | US$194.180 | US$88.982,59 | 2.425.433.850 CREDIT |
| 2256 |  FansTime FTI | US$0,00006824 | -8,00% | -5,97% | US$194.497 | US$68.797,94 | 2.850.000.000 FTI |
| 2257 |  Novara Calcio Fan Token NOV | US$0,9556 | 8,19% | -21,31% | US$192.187 | US$18.006,96 | 201.117 NOV |
| 2258 |  Ritocoin RITO | US$0,0001149 | 3,29% | -14,08% | US$191.585 | US$19,83 | 1.667.543.968 RITO |
| 2259 |  Chronologic DAY | US$0,1519 | 2,54% | -17,00% | US$189.969 | - | 1.250.253 DAY |
| 2260 |  Samusky SAMU | US$0,0003473 | 0,06% | -2,47% | US$190.281 | US$1,50 | 547.842.420 SAMU |
| 2261 |  Method Finance MTHD | US$0,004551 | 2,98% | -16,18% | US$189.158 | - | 41.560.052 MTHD |
| 2262 |  BlockMesh BMH | US$0,0006885 | 3,27% | -19,59% | US$187.998 | US$10.747,04 | 273.039.971 BMH |
| 2263 |  Kuende KUE | US$0,0002104 | 0,02% | 0,02% | US$188.029 | US$0,01000 | 893.470.233 KUE |
| 2264 |  POLKARARE PRARE | US$0,01638 | -10,59% | -24,90% | US$186.510 | US$168.380 | 11.383.253 PRARE |
| 2265 |  BitCapitalVendor BCV | US$0,0001822 | 0,07% | -1,07% | US$186.068 | US$64.736,31 | 1.021.199.995 BCV |
| 2266 |  Synergy SNRG | US$0,03790 | 3,27% | -41,76% | US$185.637 | - | 4.897.672 SNRG |
| 2267 |  EDC Blockchain EDC | US$0,004035 | 0,77% | -15,55% | US$185.711 | US$1.109,38 | 46.025.709 EDC |
| 2268 |  NeoWorld Cash NASH | US$0,000007844 | -56,20% | -44,01% | US$185.974 | US$1.607,93 | 23.709.948.546 NASH |
| 2269 |  DeFi Degen Land DDL | US$0,000001180 | 16,55% | -93,67% | US$176.929 | US$44.464,50 | 150.000.000.000 DDL |
| 2270 |  PYRO Network PYRO | US$0,0002310 | 3,14% | -14,62% | US$185.308 | - | 802.133.097 PYRO |
| 2271 |  AiLink Token ALI | US$0,00003563 | 4,87% | -40,08% | US$184.709 | US$1,66 | 5.184.020.527 ALI |
| 2272 |  Content Neutrality Network CNN | US$0,000004673 | 2,30% | -24,16% | US$182.397 | US$1.416,85 | 39.035.223.816 CNN |
| 2273 |  Bounty0x BNTY | US$0,0007848 | -0,37% | -20,88% | US$182.640 | US$10.584,31 | 232.720.097 BNTY |
| 2274 |  Nerva XNV | US$0,01072 | 3,27% | -19,84% | US$182.431 | US$65,98 | 17.017.723 XNV |
| 2275 |  Zloadr ZDR | US$0,03353 | 2,96% | -1,99% | US$181.945 | - | 5.425.706 ZDR |
| 2276 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2277 |  srnArt Gallery SACT | US$0,04399 | -8,77% | -35,47% | US$175.955 | US$5.182,20 | 4.000.000 SACT |
| 2278 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00008451 | 21,35% | -0,69% | US$159.451 | US$1.271.352 | 1.886.701.363 WSPP |
| 2279 |  CROAT CROAT | US$0,001914 | 3,27% | -14,11% | US$174.983 | US$18,84 | 91.408.320 CROAT |
| 2280 |  Decentralized Machine Learning DML | US$0,0006424 | 2,08% | -18,61% | US$175.336 | US$2.898,06 | 272.937.007 DML |
| 2281 |  Roush Fenway Racing Fan Token ROUSH | US$0,4654 | 7,01% | -19,70% | US$174.512 | US$7.232,85 | 375.000 ROUSH |
| 2282 |  aWSB aWSB | US$28,46 | -6,97% | -12,99% | US$173.951 | US$8.035,27 | 6.113 aWSB |
| 2283 |  SOAR.FI SOAR | US$0,02897 | 2,98% | -16,86% | US$174.001 | - | 6.005.452 SOAR |
| 2284 |  Playkey PKT | US$0,009925 | 5,13% | -28,39% | US$172.848 | US$112.921 | 17.414.614 PKT |
| 2285 |  Felixo Coin FLX | US$0,001149 | 3,27% | -35,58% | US$172.287 | - | 150.000.000 FLX |
| 2286 |  MEET.ONE MEETONE | US$0,00008996 | -0,26% | -17,97% | US$172.125 | US$1.485,35 | 1.913.271.866 MEETONE |
| 2287 |  GoldFund GFUN | US$0,001102 | -0,91% | -65,69% | US$169.834 | - | 154.093.551 GFUN |
| 2288 |  UpToken UP | US$0,001146 | 1,92% | -18,31% | US$167.880 | US$123,04 | 146.540.250 UP |
| 2289 |  Megacoin MEC | US$0,004211 | 3,27% | -14,11% | US$167.881 | US$1,64 | 39.862.918 MEC |
| 2290 |  Energo TSL | US$0,0002777 | 22,60% | 9,22% | US$167.278 | US$4.419,30 | 602.378.920 TSL |
| 2291 |  Rentberry BERRY | US$0,0005538 | 6,83% | -26,19% | US$166.939 | US$201,86 | 301.431.307 BERRY |
| 2292 |  Rigel Protocol RGP | US$0,09919 | 4,50% | -5,56% | US$165.100 | US$193.016 | 1.664.436 RGP |
| 2293 |  SnodeCoin SND | US$0,003829 | 3,27% | -14,11% | US$164.821 | - | 43.049.969 SND |
| 2294 |  DecentBet DBET | US$0,0008727 | 4,27% | 26,56% | US$164.618 | US$100,73 | 188.632.973 DBET |
| 2295 |  Cyber Movie Chain CMCT | US$0,000008182 | 2,54% | -17,00% | US$163.637 | - | 20.000.000.000 CMCT |
| 2296 |  Solaris XLR | US$0,1126 | 3,28% | -23,64% | US$163.042 | US$43.172,72 | 1.448.441 XLR |
| 2297 |  EtherInc ETI | US$0,0005092 | 3,27% | -14,11% | US$162.167 | - | 318.472.252 ETI |
| 2298 |  Rivetz RVT | US$0,006079 | 1,87% | -17,04% | US$159.528 | US$24,57 | 26.244.468 RVT |
| 2299 |  Rubies RBIES | US$0,01531 | 3,27% | -14,11% | US$159.503 | - | 10.415.252 RBIES |
| 2300 |  InterValue INVE | US$0,001240 | 6,91% | 7,27% | US$158.553 | - | 127.892.710 INVE |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.