Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Faceter FACE | US$0,0008026 | -0,95% | -23,67% | US$375.721 | US$107,97 | 468.136.184 FACE |
| 2052 |  AudioCoin ADC | US$0,0003829 | 3,27% | -14,11% | US$375.484 | - | 980.733.271 ADC |
| 2053 |  NFTX Hashmasks Index MASK | US$1.919,35 | 2,98% | -21,63% | US$374.771 | - | 195 MASK |
| 2054 |  LYNC Network LYNC | US$0,3776 | 2,98% | -16,86% | US$373.306 | - | 988.668 LYNC |
| 2055 |  SolanaSail Governance Token GSAIL | US$0,1001 | -2,32% | -23,01% | US$370.260 | US$38,20 | 3.700.000 GSAIL |
| 2056 |  Silver Stonks SSTX | US$0,0000004951 | 6,64% | -12,39% | US$370.094 | US$1.267,32 | 747.566.991.914 SSTX |
| 2057 |  NeuroChain NCC | US$0,0008078 | 2,30% | -21,55% | US$370.389 | US$679,36 | 458.495.567 NCC |
| 2058 |  Bottos BTO | US$0,0006745 | 1,30% | -11,76% | US$368.251 | US$9.678,13 | 546.000.153 BTO |
| 2059 |  Rage Fan RAGE | US$0,006489 | 1,95% | -19,64% | US$368.052 | US$4.182,90 | 56.719.938 RAGE |
| 2060 |  Xiotri XIOT | US$83,24 | 2,98% | -16,86% | US$367.744 | - | 4.418 XIOT |
| 2061 |  Emerald Crypto EMD | US$0,01912 | 22,20% | 8,40% | US$365.522 | US$54,53 | 19.117.129 EMD |
| 2062 |  Pigeoncoin PGN | US$0,00004844 | 1,11% | -16,21% | US$364.008 | US$11.383,49 | 7.514.364.865 PGN |
| 2063 |  Thisoption TONS | US$0,06596 | 2,26% | -10,26% | US$363.726 | - | 5.514.569 TONS |
| 2064 |  Xion Finance XGT | US$0,03669 | 3,03% | -16,51% | US$365.452 | US$2.497,07 | 9.960.845 XGT |
| 2065 |  Arqma ARQ | US$0,02910 | 12,12% | -31,23% | US$361.373 | US$594,91 | 12.419.447 ARQ |
| 2066 |  TetraHedra TTH | US$0,003773 | 10,66% | 4,78% | US$362.228 | US$3.020,31 | 95.999.999 TTH |
| 2067 |  Stox STX | US$0,007101 | 0,03% | 0,17% | US$359.562 | US$126,11 | 50.635.405 STX |
| 2068 |  Kobocoin KOBO | US$0,01455 | 3,27% | -14,11% | US$359.356 | - | 24.700.248 KOBO |
| 2069 |  renDOGE RENDOGE | US$0,1158 | 2,27% | -24,00% | US$357.075 | US$23.538,66 | 3.083.733 RENDOGE |
| 2070 |  Club Atletico Independiente CAI | US$0,5453 | 3,02% | -19,17% | US$356.017 | US$9.005,39 | 652.888 CAI |
| 2071 |  Dether DTH | US$0,003510 | 2,54% | -15,51% | US$351.027 | US$35.929,90 | 100.000.000 DTH |
| 2072 |  Dogeswap DOGES | US$17,61 | 3,27% | -14,11% | US$352.208 | - | 20.000 DOGES |
| 2073 |  ZENZO ZNZ | US$0,01186 | 0,03% | -28,00% | US$351.988 | US$265,82 | 29.667.006 ZNZ |
| 2074 |  MesChain MES | US$0,0004010 | -1,66% | -3,33% | US$350.863 | US$36.076,10 | 874.972.732 MES |
| 2075 |  IXT IXT | US$0,009782 | -1,04% | -0,66% | US$349.982 | US$11,64 | 35.778.844 IXT |
| 2076 |  HOMIHELP HOMI | US$0,3032 | 3,27% | -14,11% | US$348.818 | - | 1.150.359 HOMI |
| 2077 |  Titan Coin TTN | US$0,0003829 | -31,97% | -14,11% | US$348.717 | US$15,96 | 910.820.150 TTN |
| 2078 |  Shield Protocol SHIELD | US$1,42 | 4,16% | -9,15% | US$348.218 | US$20.033,47 | 244.499 SHIELD |
| 2079 |  Catex Token CATT | US$0,0004550 | -0,81% | -5,27% | US$347.842 | US$678,89 | 764.538.331 CATT |
| 2080 |  Qbao QBT | US$0,005287 | -3,73% | -1,62% | US$345.527 | US$12.621,43 | 65.351.403 QBT |
| 2081 |  CumStar CUMSTAR | US$0,000000000619 | 0,00% | -3,50% | US$365.847 | - | 591.318.033.219.353 CUMSTAR |
| 2082 |  Jarvis+ JAR | US$0,003160 | -2,70% | -30,11% | US$341.817 | US$131.157 | 108.157.249 JAR |
| 2083 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2084 |  Pylon Finance PYLON | US$23,25 | 2,98% | -16,43% | US$341.248 | - | 14.678 PYLON |
| 2085 |  Donut DONUT | US$0,002813 | -6,78% | -14,19% | US$338.559 | US$3.742,76 | 120.355.919 DONUT |
| 2086 |  ORAO Network ORAO | US$0,008574 | -1,60% | -17,16% | US$337.777 | US$16.429,08 | 39.397.668 ORAO |
| 2087 |  Yellow Road ROAD | US$0,1096 | -1,75% | -33,84% | US$332.421 | US$11.159,96 | 3.033.587 ROAD |
| 2088 |  CryptoTask CTASK | US$0,2711 | -1,63% | 12,76% | US$325.375 | US$42.080,38 | 1.200.375 CTASK |
| 2089 |  CustomContractNetwork CCN | US$0,0002046 | 3,22% | -14,30% | US$331.667 | - | 1.620.841.876 CCN |
| 2090 |  Curio CUR | US$0,1748 | 66,28% | 11,85% | US$330.873 | - | 1.893.318 CUR |
| 2091 |  Seigniorage Shares SHARE | US$0,01619 | -1,74% | 3,48% | US$330.158 | US$6.988,23 | 20.395.279 SHARE |
| 2092 |  Dinamo Zagreb Fan Token DZG | US$0,6927 | 4,57% | -19,70% | US$329.062 | US$10.048,85 | 475.028 DZG |
| 2093 |  XTRABYTES XBY | US$0,0007657 | 3,06% | 71,70% | US$329.260 | US$476,28 | 430.000.000 XBY |
| 2094 |  SparkPoint Fuel SFUEL | US$0,01155 | -6,19% | -16,38% | US$327.635 | US$42.488,48 | 28.373.956 SFUEL |
| 2095 |  Collateral Pay COLL | US$0,05287 | 7,07% | -13,35% | US$327.355 | US$1.950,39 | 6.192.106 COLL |
| 2096 |  GlobalBoost-Y BSTY | US$0,01819 | 52,69% | 114,21% | US$326.450 | US$143,28 | 17.950.579 BSTY |
| 2097 |  Bobo Cash BOBO | US$0,0000009410 | 2,98% | -16,86% | US$324.648 | - | 344.989.738.893 BOBO |
| 2098 |  Swarm City SWT | US$0,03790 | 3,27% | -9,54% | US$323.544 | - | 8.536.073 SWT |
| 2099 |  Etherparty FUEL | US$0,0003224 | -12,88% | -14,46% | US$322.375 | US$23.969,26 | 1.000.000.000 FUEL |
| 2100 |  XcelToken Plus XLAB | US$0,00001004 | -2,56% | -23,02% | US$321.374 | US$2.754,87 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.