Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SureRemit RMT | US$0,0006405 | 5,98% | 15,12% | US$320.225 | US$172,48 | 500.000.000 RMT |
| 2102 |  Power Index Pool Token PIPT | US$1,60 | 2,98% | -19,99% | US$319.977 | US$7.827,42 | 199.884 PIPT |
| 2103 |  Alt.Estate token ALT | US$0,0004403 | 3,27% | -14,11% | US$318.849 | - | 724.180.756 ALT |
| 2104 |  Big Digital Shares BDS | US$0,006321 | -1,00% | -26,34% | US$316.057 | US$6.423,39 | 50.000.000 BDS |
| 2105 |  Indorse Token IND | US$0,008446 | -32,14% | -17,08% | US$316.551 | US$8,59 | 37.480.419 IND |
| 2106 |  Zebi Token ZEBI | US$0,0003343 | -0,93% | -22,37% | US$315.796 | US$2.758,87 | 944.726.438 ZEBI |
| 2107 |  Azuki AZUKI | US$0,02804 | -1,58% | -9,16% | US$316.450 | US$9.318,55 | 11.284.984 AZUKI |
| 2108 |  Kuverit KUV | US$0,0001191 | 0,02% | 14,44% | US$316.091 | US$37,97 | 2.654.360.436 KUV |
| 2109 |  ACoconut AC | US$0,1180 | -1,31% | -19,74% | US$314.077 | US$40.887,77 | 2.661.650 AC |
| 2110 |  $LONDON LONDON | US$0,006902 | 2,98% | -16,86% | US$314.429 | - | 45.557.740 LONDON |
| 2111 |  Master Contract Token MCT | US$0,0005514 | 6,06% | -32,37% | US$312.925 | US$64.440,39 | 567.499.990 MCT |
| 2112 |  Bitcoin Green BITG | US$0,02618 | -10,06% | 27,64% | US$312.632 | US$139,14 | 11.941.077 BITG |
| 2113 |  BitcoinPoS BPS | US$0,06004 | -13,97% | -22,51% | US$312.544 | US$742,01 | 5.205.445 BPS |
| 2114 |  Wrapped Basic CryptoKitties WCK | US$4,77 | 2,98% | -16,56% | US$313.014 | - | 65.610 WCK |
| 2115 |  DeFi Bids BID | US$0,01253 | 31,50% | -11,91% | US$309.930 | US$4.121,42 | 24.726.655 BID |
| 2116 |  Zeepin ZPT | US$0,0006196 | -4,12% | -22,60% | US$309.786 | US$16.564,05 | 500.000.000 ZPT |
| 2117 |  HeroFi HEROEGG | US$0,003576 | 7,88% | 4,32% | US$308.386 | US$17.504,44 | 86.226.371 HEROEGG |
| 2118 |  Datamine FLUX FLUX | US$0,2677 | 0,89% | -5,70% | US$305.734 | US$2.491,51 | 1.142.126 FLUX |
| 2119 |  Novacoin NVC | US$0,1317 | 30,60% | -19,05% | US$307.628 | US$318,89 | 2.335.757 NVC |
| 2120 |  UGAS UGAS | US$0,001792 | -6,21% | -0,69% | US$307.782 | US$122.709 | 171.719.420 UGAS |
| 2121 |  Ethereum Yield ETHY | US$3,07 | 2,98% | -16,86% | US$306.896 | - | 100.000 ETHY |
| 2122 |  PirateCash PIRATE | US$0,01187 | -1,27% | -5,73% | US$305.727 | US$73,03 | 25.759.163 PIRATE |
| 2123 |  DeHive DHV | US$0,3598 | 0,52% | -29,04% | US$304.019 | US$143.561 | 844.859 DHV |
| 2124 |  SmileyCoin SMLY | US$0,00001935 | 3,94% | -8,20% | US$305.915 | US$17,30 | 15.806.193.400 SMLY |
| 2125 |  Alphacat ACAT | US$0,0001093 | 2,87% | -7,95% | US$304.902 | US$54.959,19 | 2.790.428.084 ACAT |
| 2126 |  DDKoin DDK | US$0,1780 | 5,06% | -0,48% | US$304.371 | US$9.715,93 | 1.710.000 DDK |
| 2127 |  Paybswap PAYB | US$0,001969 | -9,00% | -51,38% | US$303.583 | US$21.181,83 | 154.142.639 PAYB |
| 2128 |  Banca BANCA | US$0,00001689 | -51,39% | -42,26% | US$302.805 | US$33.453,85 | 17.926.481.684 BANCA |
| 2129 |  Netbox Coin NBX | US$0,003815 | 0,06% | -10,57% | US$300.975 | US$3.332,87 | 78.893.174 NBX |
| 2130 |  SmartCoin (SMC) SMC | US$0,01034 | 3,27% | -14,11% | US$300.723 | - | 29.091.309 SMC |
| 2131 |  DAOventures DVD | US$0,03262 | -2,67% | -18,29% | US$300.133 | US$18,80 | 9.200.046 DVD |
| 2132 |  CryptoBonusMiles CBM | US$0,00005984 | 11,82% | -1,39% | US$299.195 | US$334,23 | 4.999.998.401 CBM |
| 2133 |  WeTrust TRST | US$0,003244 | 1,88% | -63,21% | US$298.936 | US$14,76 | 92.147.500 TRST |
| 2134 |  GoldMint MNTP | US$0,1556 | 2,84% | -15,83% | US$297.912 | - | 1.914.997 MNTP |
| 2135 |  Pivot Token PVT | US$0,00005742 | 3,31% | -9,46% | US$294.873 | US$93.609,63 | 5.135.200.000 PVT |
| 2136 |  Bitcoin Confidential BC | US$0,00003950 | -7,47% | -24,14% | US$290.975 | US$4.876,07 | 7.365.901.523 BC |
| 2137 |  Rise RISE | US$0,001516 | -17,02% | -26,84% | US$294.310 | US$44,03 | 194.127.143 RISE |
| 2138 |  Team Vitality Fan Token VIT | US$0,5275 | 15,06% | -14,52% | US$295.519 | US$9.237,29 | 560.190 VIT |
| 2139 |  ShoeFy SHOE | US$0,06818 | -13,71% | -29,58% | US$291.227 | US$310.784 | 4.271.554 SHOE |
| 2140 |  WorkQuest Token WQT | US$0,01434 | 1,26% | -16,76% | US$290.464 | US$365.580 | 20.259.353 WQT |
| 2141 |  MMOCoin MMO | US$0,004212 | -4,99% | -14,37% | US$288.229 | US$434,00 | 68.437.920 MMO |
| 2142 |  Atmos ATMOS | US$0,004594 | 3,27% | -13,39% | US$288.145 | US$1.933,41 | 62.717.622 ATMOS |
| 2143 |  bAlpha BALPHA | US$15,96 | -10,23% | -35,53% | US$287.356 | US$214.526 | 18.000 BALPHA |
| 2144 |  Ronin Gamez RONINGMZ | US$0,00003508 | -0,58% | 6,87% | US$287.694 | US$55.366,12 | 8.200.000.000 RONINGMZ |
| 2145 |  Fire Lotto FLOT | US$0,01039 | 2,69% | -17,90% | US$285.621 | - | 27.481.717 FLOT |
| 2146 |  HOQU HQX | US$0,001683 | -0,46% | 12,60% | US$284.639 | US$727.815 | 169.144.018 HQX |
| 2147 |  Masari MSR | US$0,01772 | 19,49% | -13,34% | US$284.347 | US$63,00 | 16.045.916 MSR |
| 2148 |  Lepasa LEPA | US$0,1276 | -1,02% | -28,38% | US$283.720 | US$5.073,16 | 2.222.673 LEPA |
| 2149 |  MoonTools MOONS | US$10,35 | 2,98% | -18,94% | US$284.527 | - | 27.500 MOONS |
| 2150 |  Blockpass PASS | US$0,001697 | 0,00% | -0,10% | US$283.712 | US$140,17 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.