Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ION ION | US$0,01761 | 37,19% | -20,98% | US$243.086 | US$221,84 | 13.802.622 ION |
| 2202 |  AidCoin AID | US$0,005700 | 1,87% | -17,04% | US$242.519 | - | 42.547.118 AID |
| 2203 |  RigoBlock GRG | US$0,08980 | 15,53% | -37,52% | US$242.553 | US$2.971,27 | 2.701.063 GRG |
| 2204 |  Freicoin FRC | US$0,004211 | 3,27% | -27,32% | US$242.168 | US$24,29 | 57.502.113 FRC |
| 2205 |  Chonk CHONK | US$6,19 | 2,98% | -30,98% | US$241.560 | - | 39.000 CHONK |
| 2206 |  Blockmason Credit Protocol BCPT | US$0,002044 | 0,71% | -2,35% | US$237.396 | US$42,01 | 116.158.667 BCPT |
| 2207 |  BITTO BITTO | US$0,07200 | 4,62% | -12,24% | US$233.934 | - | 3.249.075 BITTO |
| 2208 |  Yearn Secure YSEC | US$0,2368 | 3,16% | -16,72% | US$236.692 | US$171,34 | 999.682 YSEC |
| 2209 |  Sportcash One SCONEX | US$0,01821 | 5,19% | 3,78% | US$231.352 | US$146.650 | 12.706.570 SCONEX |
| 2210 |  Blue Whale EXchange BWX | US$0,005859 | 6,88% | -20,58% | US$231.986 | US$17.432,99 | 39.593.165 BWX |
| 2211 |  OWNDATA OWN | US$0,00002243 | 2,54% | -16,01% | US$228.844 | - | 10.200.762.791 OWN |
| 2212 |  uPlexa UPX | US$0,00008700 | 0,74% | -27,61% | US$228.739 | US$595,56 | 2.629.276.861 UPX |
| 2213 |  Qrkita Token QRT | US$0,000003448 | -5,21% | -33,31% | US$223.351 | US$32.459,03 | 64.780.008.837 QRT |
| 2214 |  Trollcoin TROLL | US$0,0003829 | 3,27% | -14,11% | US$226.963 | US$0,4800 | 592.810.145 TROLL |
| 2215 |  Blue Protocol BLUE | US$0,006177 | 2,95% | -0,18% | US$226.373 | - | 36.645.278 BLUE |
| 2216 |  CafeSwap Token BREW | US$0,02061 | 4,67% | -31,77% | US$228.170 | US$127,58 | 11.072.524 BREW |
| 2217 |  Smoothy SMTY | US$0,04413 | 0,10% | -14,71% | US$224.631 | US$438.159 | 5.089.773 SMTY |
| 2218 |  NuShares NSR | US$0,00003829 | -5,20% | -14,11% | US$224.457 | US$0,1300 | 5.862.641.980 NSR |
| 2219 |  SOTA Finance SOTA | US$0,005573 | 19,92% | -1,88% | US$222.882 | US$3.246,62 | 39.994.844 SOTA |
| 2220 |  InvestFeed IFT | US$0,001149 | 3,27% | -35,58% | US$219.817 | - | 191.381.257 IFT |
| 2221 |  Bitstar BITS | US$0,01034 | 3,27% | -14,11% | US$218.582 | - | 21.145.111 BITS |
| 2222 |  BarterTrade BART | US$0,003362 | -29,84% | -28,85% | US$229.208 | US$65.949,70 | 68.172.420 BART |
| 2223 |  Bitether BTR | US$0,003829 | 3,27% | -14,11% | US$217.217 | - | 56.735.293 BTR |
| 2224 |  Shadow Token SHDW | US$0,03101 | 3,27% | -30,43% | US$217.082 | - | 7.000.000 SHDW |
| 2225 |  TagCoin TAG | US$0,03369 | 3,27% | -14,11% | US$216.768 | - | 6.433.866 TAG |
| 2226 |  Open Governance Token OPEN | US$0,05931 | 1,50% | -18,36% | US$215.365 | US$28.228,59 | 3.630.939 OPEN |
| 2227 |  Po.et POE | US$0,00006891 | 3,27% | 10,43% | US$216.502 | US$0,03000 | 3.141.592.653 POE |
| 2228 |  Stipend SPD | US$0,01654 | 3,27% | -14,11% | US$215.643 | US$6,76 | 13.038.012 SPD |
| 2229 |  Ethereum Gold ETG | US$0,01055 | -4,79% | -16,92% | US$213.026 | US$2,38 | 20.199.973 ETG |
| 2230 |  SIBCoin SIB | US$0,01072 | -0,30% | -19,84% | US$211.367 | US$317,66 | 19.716.914 SIB |
| 2231 |  MotaCoin MOTA | US$0,003829 | 3,27% | -28,42% | US$209.758 | US$4.062,16 | 54.786.993 MOTA |
| 2232 |  EveryCoin EVY | US$0,00002233 | -4,71% | -1,43% | US$209.462 | US$92.634,51 | 9.380.000.000 EVY |
| 2233 |  ZumCoin ZUM | US$0,0002102 | 0,02% | 30,64% | US$207.828 | US$0,1800 | 988.819.491 ZUM |
| 2234 |  Typhoon Network TYPH | US$0,02266 | 2,25% | -0,18% | US$207.249 | US$4.569,76 | 9.146.767 TYPH |
| 2235 |  Escroco Emerald ESCE | US$0,0002046 | 3,22% | -14,30% | US$204.627 | - | 1.000.000.000 ESCE |
| 2236 |  Eternity ENT | US$0,02144 | 3,27% | -14,11% | US$204.249 | - | 9.526.449 ENT |
| 2237 |  Webflix Token WFX | US$0,00001413 | 0,66% | -47,89% | US$203.743 | US$6,39 | 14.419.258.368 WFX |
| 2238 |  Vox.Finance VOX | US$3,96 | 5,00% | -26,38% | US$203.075 | US$90.054,65 | 51.229 VOX |
| 2239 |  Decentralized Crypto Token DCTO | US$0,0002046 | 3,22% | -14,30% | US$203.208 | - | 993.067.232 DCTO |
| 2240 |  2GIVE 2GIVE | US$0,0003829 | 3,27% | -14,11% | US$202.227 | - | 528.200.432 2GIVE |
| 2241 |  Zeusshield ZSC | US$0,0001725 | -2,08% | -9,59% | US$201.775 | US$110.134 | 1.169.566.883 ZSC |
| 2242 |  Goose Finance EGG | US$0,1164 | 0,27% | -11,83% | US$204.280 | US$58.684,17 | 1.755.130 EGG |
| 2243 |  Zetacoin ZET | US$0,001149 | 3,27% | -14,11% | US$201.023 | - | 175.018.565 ZET |
| 2244 |  MELX MEL | US$0,009904 | 24,15% | -22,67% | US$201.054 | US$37.326,03 | 20.300.314 MEL |
| 2245 |  StrongHands SHND | US$0,00001118 | 3,37% | -13,23% | US$196.705 | US$46,13 | 17.591.280.640 SHND |
| 2246 |  KIMCHI.finance KIMCHI | US$0,00006918 | 3,02% | -14,07% | US$200.056 | US$1.346,67 | 2.891.653.500 KIMCHI |
| 2247 |  CorionX CORX | US$0,001520 | 0,23% | -2,57% | US$197.205 | US$106.534 | 129.723.313 CORX |
| 2248 |  StakerDAO STKR | US$0,007836 | 2,98% | -16,86% | US$199.401 | - | 25.445.943 STKR |
| 2249 |  EOS TRUST EOST | US$0,00002639 | 2,54% | -17,00% | US$198.444 | - | 7.518.810.122 EOST |
| 2250 |  GoldenPyrex GPYX | US$0,01979 | -12,51% | -38,67% | US$197.873 | US$176,77 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.