Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Beer Money BEER | US$0,01130 | -0,04% | -8,42% | US$451.806 | US$34.212,86 | 40.000.000 BEER |
| 2002 |  PolkaDomain NAME | US$0,1434 | 2,98% | -25,68% | US$449.999 | - | 3.137.100 NAME |
| 2003 |  CryptEx CRX | US$5,28 | 4,36% | -13,03% | US$448.528 | US$15,03 | 85.000 CRX |
| 2004 |  Yield Protocol YIELD | US$0,01325 | -0,09% | -22,34% | US$450.642 | US$146.071 | 34.009.745 YIELD |
| 2005 |  Equal EQL | US$0,001093 | 1,81% | -20,76% | US$443.577 | US$538,27 | 405.842.550 EQL |
| 2006 |  BlueCoin BLU | US$0,0007657 | 3,27% | -14,11% | US$440.047 | - | 574.683.675 BLU |
| 2007 |  VeriCoin VRC | US$0,01263 | 9,93% | -8,57% | US$438.347 | US$1.133,33 | 34.694.758 VRC |
| 2008 |  Lepricon L3P | US$0,002981 | -1,08% | -10,43% | US$438.418 | US$19.738,16 | 147.066.490 L3P |
| 2009 |  RED RED | US$0,003363 | -1,04% | -15,94% | US$437.239 | US$4.973,62 | 130.000.009 RED |
| 2010 |  ArGo ARGO | US$0,04913 | 2,98% | -43,97% | US$437.043 | - | 8.895.833 ARGO |
| 2011 |  BlitzPick XBP | US$0,001134 | -0,99% | -19,17% | US$433.973 | US$591,15 | 382.751.935 XBP |
| 2012 |  Subme SUB | US$0,004202 | 2,60% | -8,02% | US$429.324 | US$31.597,85 | 102.165.950 SUB |
| 2013 |  Remme REM | US$0,0004243 | -10,84% | 0,76% | US$424.319 | US$96.213,64 | 1.000.000.000 REM |
| 2014 |  OracleChain OCT | US$0,01396 | 5,54% | -12,54% | US$418.857 | - | 30.000.000 OCT |
| 2015 |  Defis Network DFS | US$1,14 | -6,43% | -16,66% | US$424.474 | US$80.111,52 | 370.848 DFS |
| 2016 |  ContentBox BOX | US$0,0002588 | 1,96% | -17,67% | US$445.140 | US$1.283,52 | 1.719.946.327 BOX |
| 2017 |  DPRating RATING | US$0,0001966 | -2,43% | -4,20% | US$420.785 | US$11.801,47 | 2.140.429.993 RATING |
| 2018 |  GoWithMi GMAT | US$0,0001545 | 0,49% | -11,36% | US$420.728 | US$15.065,30 | 2.723.550.000 GMAT |
| 2019 |  Ninneko NINO | US$0,1689 | 10,37% | 30,78% | US$413.894 | US$1.485.328 | 2.450.660 NINO |
| 2020 |  Alliance Fan Token ALL | US$0,4156 | 4,92% | -22,03% | US$416.117 | US$6.781,85 | 1.001.165 ALL |
| 2021 |  Digital Insurance Token DIT | US$0,001848 | 2,54% | -17,00% | US$415.033 | - | 224.644.536 DIT |
| 2022 |  Knight War - The Holy Trio KWS | US$0,01320 | 6,82% | 14,89% | US$415.725 | US$95.548,51 | 31.485.404 KWS |
| 2023 |  FRAKT Token FRKT | US$0,08689 | 0,87% | -12,41% | US$410.752 | US$4.733,70 | 4.727.287 FRKT |
| 2024 |  Transcodium TNS | US$0,004763 | -36,60% | -62,67% | US$408.891 | US$4.282,10 | 85.842.616 TNS |
| 2025 |  Internet of Energy Network IOEN | US$0,02056 | -8,00% | -20,10% | US$411.195 | US$40.788,57 | 20.000.000 IOEN |
| 2026 |  NativeCoin N8V | US$0,01646 | 3,27% | -75,38% | US$408.433 | - | 24.809.180 N8V |
| 2027 |  Zoracles ZORA | US$74,74 | 3,06% | -27,36% | US$408.314 | US$44,85 | 5.463 ZORA |
| 2028 |  Gourmet Galaxy GUM | US$0,1230 | 3,46% | -17,01% | US$407.537 | US$134.566 | 3.312.145 GUM |
| 2029 |  BondAppétit Governance Token BAG | US$0,03677 | 1,76% | -2,91% | US$398.248 | US$3.655,44 | 10.829.882 BAG |
| 2030 |  Friendz FDZ | US$0,0007655 | 5,75% | -14,14% | US$396.582 | US$96.660,84 | 518.087.980 FDZ |
| 2031 |  Node Runners NDR | US$16,15 | 2,72% | -28,79% | US$396.836 | US$114,59 | 24.577 NDR |
| 2032 |  Filecash FIC | US$0,01579 | -12,19% | -20,52% | US$406.131 | US$263.485 | 25.718.348 FIC |
| 2033 |  KnoxFS (New) KFX | US$0,7969 | 153,83% | 113,85% | US$394.419 | US$288,83 | 494.921 KFX |
| 2034 |  keyTango TANGO | US$0,04259 | -1,46% | -12,02% | US$391.899 | US$22.418,57 | 9.201.621 TANGO |
| 2035 |  Swace SWACE | US$0,0007676 | 3,21% | -2,68% | US$393.990 | US$39,93 | 513.292.589 SWACE |
| 2036 |  Playermon PYM | US$0,01462 | 5,30% | -30,28% | US$391.176 | US$3.658.928 | 26.756.815 PYM |
| 2037 |  IHT Real Estate Protocol IHT | US$0,0003907 | -1,56% | -4,72% | US$386.422 | US$27.788,34 | 989.061.136 IHT |
| 2038 |  Pizza PIZZA | US$0,01243 | 3,57% | -20,92% | US$385.113 | US$1,90 | 30.976.128 PIZZA |
| 2039 |  Rogue West ROGUE | US$0,09188 | 1,47% | -34,81% | US$385.943 | US$2.392,45 | 4.200.416 ROGUE |
| 2040 |  BonFi BNF | US$0,001292 | 3,09% | -22,43% | US$384.289 | US$181.780 | 297.418.335 BNF |
| 2041 |  Zennies ZENI | US$0,0003829 | 3,27% | -14,11% | US$383.171 | - | 1.000.812.836 ZENI |
| 2042 |  AstroTools ASTRO | US$0,1276 | 4,21% | -15,96% | US$382.803 | US$1.314,65 | 3.000.000 ASTRO |
| 2043 |  Ethernaal NAAL | US$0,5217 | -9,52% | -9,85% | US$382.054 | US$8.711,23 | 732.291 NAAL |
| 2044 |  Maincoin MNC | US$0,001020 | 4,35% | -1,80% | US$381.528 | US$2.209,21 | 374.000.000 MNC |
| 2045 |  Ink INK | US$0,0008217 | -11,79% | -13,30% | US$381.194 | US$388,75 | 463.910.527 INK |
| 2046 |  DinoExchange DINO | US$0,05376 | -0,25% | -4,09% | US$380.381 | US$71.485,11 | 7.075.147 DINO |
| 2047 |  ZUM TOKEN ZUM | US$0,00001480 | 4,52% | -19,13% | US$379.113 | US$220,03 | 25.614.208.832 ZUM |
| 2048 |  Ethereum Stake ETHYS | US$1,90 | 2,98% | -16,86% | US$379.857 | - | 200.000 ETHYS |
| 2049 |  Save Environment Token SET | US$0,3937 | 2,88% | -15,68% | US$378.257 | - | 960.882 SET |
| 2050 |  CoinDeal Token CDL | US$0,008040 | 3,27% | -5,07% | US$376.616 | US$37,04 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.